Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Notícias CONTINENTAL MINER  Download de Históricos Metastock CONTINENTAL MINER e Outros  Análise Técnica CONTINENTAL MINER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KMKCF.OB de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-0400:00:002,642,652,632,65252.100
2011-03-0700:00:002,642,642,632,6461.000
2011-03-0800:00:002,642,652,642,6513.500
2011-03-0900:00:002,632,652,632,6446.700
2011-03-1000:00:002,632,642,622,6340.200
2011-03-1100:00:002,612,652,612,6451.500
2011-03-1400:00:002,632,632,622,6269.500
2011-03-1500:00:002,562,602,562,6033.400
2011-03-1600:00:002,582,582,582,581.200
2011-03-1700:00:002,602,622,602,626.800
2011-03-1800:00:002,632,632,622,6222.200
2011-03-2100:00:002,632,652,602,65115.700
2011-03-2200:00:002,642,672,642,6437.100
2011-03-2300:00:002,632,652,632,657.300
2011-03-2400:00:002,652,662,652,6511.200
2011-03-2500:00:002,652,652,632,647.900
2011-03-2800:00:002,642,662,642,6527.300
2011-03-2900:00:002,662,672,662,6758.500
2011-03-3000:00:002,692,692,672,68125.000
2011-03-3100:00:002,682,692,682,6959.200
2011-04-0100:00:002,702,722,702,7080.200
2011-04-0400:00:002,692,702,682,7056.900
2011-04-0500:00:002,722,722,702,701.500
2011-04-0600:00:002,722,742,722,72131.300
2011-04-0700:00:002,742,742,722,738.700
2011-04-0800:00:002,772,772,732,7430.600
2011-04-1100:00:002,732,752,732,7463.300
2011-04-1200:00:002,732,752,732,757.600
2011-04-1300:00:002,732,732,732,731.000
2011-04-1400:00:002,732,742,732,7312.500
2011-04-1500:00:002,732,752,732,7512.700
2011-04-1800:00:002,742,742,742,742.500
2011-04-1900:00:002,742,752,742,7545.400
2011-04-2000:00:002,762,792,752,7515.600
2011-04-2100:00:002,772,782,762,7631.500
2011-04-2500:00:002,792,822,792,7959.400
2011-04-2600:00:002,732,732,702,7012.500
2011-04-2700:00:002,712,712,702,7165.800
2011-04-2800:00:002,712,752,712,7115.000
2011-04-2900:00:002,722,722,722,723.700
2011-05-0200:00:002,712,712,622,628.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters