Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Notícias CONTINENTAL MINER  Download de Históricos Metastock CONTINENTAL MINER e Outros  Análise Técnica CONTINENTAL MINER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KMKCF.OB de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-0500:00:002,592,612,592,61118.700
2011-01-0600:00:002,602,612,592,6075.600
2011-01-0700:00:002,612,622,612,61181.500
2011-01-1000:00:002,602,632,602,61107.300
2011-01-1100:00:002,612,632,612,61133.500
2011-01-1200:00:002,622,642,622,63149.600
2011-01-1300:00:002,642,642,622,6252.600
2011-01-1400:00:002,622,652,622,6354.800
2011-01-1800:00:002,632,642,622,6256.800
2011-01-1900:00:002,602,642,602,6229.400
2011-01-2000:00:002,592,622,592,5962.100
2011-01-2100:00:002,622,642,622,6366.400
2011-01-2400:00:002,632,632,622,625.400
2011-01-2500:00:002,612,622,612,6152.000
2011-01-2600:00:002,622,632,622,6344.600
2011-01-2700:00:002,632,672,622,64153.900
2011-01-2800:00:002,642,662,622,6352.100
2011-01-3100:00:002,622,652,612,6121.800
2011-02-0100:00:002,632,652,632,65229.700
2011-02-0200:00:002,652,652,652,65136.600
2011-02-0300:00:002,652,652,642,6432.300
2011-02-0400:00:002,662,672,652,6591.900
2011-02-0700:00:002,652,672,642,64109.600
2011-02-0800:00:002,642,662,642,64108.300
2011-02-0900:00:002,642,652,642,6425.900
2011-02-1000:00:002,642,652,642,6421.500
2011-02-1100:00:002,652,662,652,6672.800
2011-02-1400:00:002,662,662,662,6619.300
2011-02-1500:00:002,672,692,662,66138.800
2011-02-1600:00:002,662,672,662,67133.100
2011-02-1700:00:002,672,682,672,68116.800
2011-02-1800:00:002,672,682,662,6638.000
2011-02-2200:00:002,672,682,642,6412.200
2011-02-2300:00:002,652,652,632,6416.700
2011-02-2400:00:002,672,672,652,6616.100
2011-02-2500:00:002,662,702,662,6624.100
2011-02-2800:00:002,642,682,642,67149.000
2011-03-0100:00:002,632,642,632,645.000
2011-03-0200:00:002,622,642,622,6439.900
2011-03-0300:00:002,622,642,622,6412.700
2011-03-0400:00:002,642,652,632,65252.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters