(Login BolsaPT & Canal Forex) |
|
CONTINENTAL MINER - [Ticker: KMKCF.OB] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para KMKCF.OB de 2000-01-01 a 2024-04-25 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-09-13 | 00:00:00 | 2,23 | 2,27 | 2,18 | 2,25 | 111.400 | 2010-09-14 | 00:00:00 | 2,25 | 2,29 | 2,20 | 2,25 | 118.600 | 2010-09-15 | 00:00:00 | 2,28 | 2,59 | 2,26 | 2,55 | 216.900 | 2010-09-16 | 00:00:00 | 2,55 | 2,56 | 2,38 | 2,50 | 209.500 | 2010-09-17 | 00:00:00 | 2,52 | 2,58 | 2,49 | 2,49 | 2.058.100 | 2010-09-20 | 00:00:00 | 2,49 | 2,51 | 2,49 | 2,50 | 1.788.500 | 2010-09-21 | 00:00:00 | 2,48 | 2,51 | 2,48 | 2,50 | 503.700 | 2010-09-22 | 00:00:00 | 2,49 | 2,51 | 2,47 | 2,48 | 363.200 | 2010-09-23 | 00:00:00 | 2,49 | 2,50 | 2,47 | 2,49 | 121.200 | 2010-09-24 | 00:00:00 | 2,50 | 2,51 | 2,48 | 2,49 | 321.700 | 2010-09-27 | 00:00:00 | 2,49 | 2,50 | 2,48 | 2,48 | 109.000 | 2010-09-28 | 00:00:00 | 2,48 | 2,49 | 2,46 | 2,49 | 244.300 | 2010-09-29 | 00:00:00 | 2,49 | 2,50 | 2,48 | 2,48 | 99.600 | 2010-09-30 | 00:00:00 | 2,49 | 2,52 | 2,48 | 2,49 | 149.600 | 2010-10-01 | 00:00:00 | 2,49 | 2,51 | 2,48 | 2,50 | 295.600 | 2010-10-04 | 00:00:00 | 2,50 | 2,52 | 2,49 | 2,50 | 50.800 | 2010-10-05 | 00:00:00 | 2,50 | 2,54 | 2,50 | 2,52 | 258.600 | 2010-10-06 | 00:00:00 | 2,51 | 2,55 | 2,51 | 2,52 | 316.100 | 2010-10-07 | 00:00:00 | 2,52 | 2,54 | 2,50 | 2,50 | 63.800 | 2010-10-08 | 00:00:00 | 2,50 | 2,53 | 2,50 | 2,52 | 99.200 | 2010-10-11 | 00:00:00 | 2,52 | 2,55 | 2,48 | 2,50 | 46.300 | 2010-10-12 | 00:00:00 | 2,52 | 2,54 | 2,52 | 2,53 | 158.500 | 2010-10-13 | 00:00:00 | 2,55 | 2,58 | 2,54 | 2,54 | 383.400 | 2010-10-14 | 00:00:00 | 2,54 | 2,57 | 2,53 | 2,55 | 197.800 | 2010-10-15 | 00:00:00 | 2,53 | 2,53 | 2,52 | 2,52 | 32.600 | 2010-10-18 | 00:00:00 | 2,49 | 2,52 | 2,49 | 2,51 | 48.300 | 2010-10-19 | 00:00:00 | 2,49 | 2,50 | 2,46 | 2,46 | 65.100 | 2010-10-20 | 00:00:00 | 2,47 | 2,52 | 2,47 | 2,49 | 43.700 | 2010-10-21 | 00:00:00 | 2,50 | 2,50 | 2,47 | 2,49 | 13.500 | 2010-10-22 | 00:00:00 | 2,49 | 2,49 | 2,47 | 2,47 | 49.400 | 2010-10-25 | 00:00:00 | 2,49 | 2,53 | 2,49 | 2,50 | 36.300 | 2010-10-26 | 00:00:00 | 2,49 | 2,52 | 2,49 | 2,50 | 57.600 | 2010-10-27 | 00:00:00 | 2,50 | 2,50 | 2,47 | 2,48 | 53.200 | 2010-10-28 | 00:00:00 | 2,48 | 2,51 | 2,48 | 2,50 | 40.400 | 2010-10-29 | 00:00:00 | 2,50 | 2,51 | 2,50 | 2,50 | 29.500 | 2010-11-01 | 00:00:00 | 2,51 | 2,51 | 2,51 | 2,51 | 32.300 | 2010-11-02 | 00:00:00 | 2,53 | 2,54 | 2,53 | 2,53 | 121.700 | 2010-11-03 | 00:00:00 | 2,53 | 2,56 | 2,52 | 2,53 | 151.700 | 2010-11-04 | 00:00:00 | 2,54 | 2,56 | 2,54 | 2,56 | 85.700 | 2010-11-05 | 00:00:00 | 2,50 | 2,54 | 2,50 | 2,52 | 138.600 | 2010-11-08 | 00:00:00 | 2,48 | 2,53 | 2,48 | 2,51 | 113.400 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|