(Login BolsaPT & Canal Forex) |
|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KMKCF.OB de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-07-16 | 00:00:00 | 1,70 | 1,87 | 1,68 | 1,87 | 112.900 | | 2010-07-19 | 00:00:00 | 1,75 | 1,82 | 1,67 | 1,82 | 69.300 | | 2010-07-20 | 00:00:00 | 1,78 | 1,79 | 1,76 | 1,79 | 6.300 | | 2010-07-21 | 00:00:00 | 1,75 | 1,85 | 1,75 | 1,83 | 40.700 | | 2010-07-22 | 00:00:00 | 1,76 | 1,87 | 1,76 | 1,82 | 25.100 | | 2010-07-23 | 00:00:00 | 1,82 | 1,87 | 1,80 | 1,87 | 56.400 | | 2010-07-26 | 00:00:00 | 1,87 | 1,88 | 1,80 | 1,87 | 56.100 | | 2010-07-27 | 00:00:00 | 1,89 | 1,92 | 1,83 | 1,92 | 89.100 | | 2010-07-28 | 00:00:00 | 1,87 | 1,89 | 1,87 | 1,89 | 13.800 | | 2010-07-29 | 00:00:00 | 1,84 | 1,89 | 1,84 | 1,89 | 28.300 | | 2010-07-30 | 00:00:00 | 1,85 | 1,93 | 1,84 | 1,92 | 41.600 | | 2010-08-02 | 00:00:00 | 1,89 | 1,90 | 1,89 | 1,90 | 4.000 | | 2010-08-03 | 00:00:00 | 1,90 | 1,98 | 1,88 | 1,92 | 54.500 | | 2010-08-04 | 00:00:00 | 1,97 | 2,07 | 1,97 | 2,07 | 94.900 | | 2010-08-05 | 00:00:00 | 2,08 | 2,08 | 2,00 | 2,05 | 20.100 | | 2010-08-06 | 00:00:00 | 2,05 | 2,13 | 2,05 | 2,08 | 86.300 | | 2010-08-09 | 00:00:00 | 2,10 | 2,12 | 2,08 | 2,11 | 68.800 | | 2010-08-10 | 00:00:00 | 2,07 | 2,17 | 2,06 | 2,16 | 85.600 | | 2010-08-11 | 00:00:00 | 2,14 | 2,15 | 2,00 | 2,01 | 54.400 | | 2010-08-12 | 00:00:00 | 2,05 | 2,09 | 2,04 | 2,05 | 46.400 | | 2010-08-13 | 00:00:00 | 2,07 | 2,14 | 2,05 | 2,14 | 89.200 | | 2010-08-16 | 00:00:00 | 2,13 | 2,14 | 2,08 | 2,12 | 84.400 | | 2010-08-17 | 00:00:00 | 2,15 | 2,17 | 2,10 | 2,13 | 32.400 | | 2010-08-18 | 00:00:00 | 2,15 | 2,16 | 2,11 | 2,16 | 47.000 | | 2010-08-19 | 00:00:00 | 2,16 | 2,16 | 2,10 | 2,16 | 11.000 | | 2010-08-20 | 00:00:00 | 2,10 | 2,17 | 2,06 | 2,15 | 32.100 | | 2010-08-23 | 00:00:00 | 2,16 | 2,16 | 2,07 | 2,07 | 28.700 | | 2010-08-24 | 00:00:00 | 2,04 | 2,05 | 2,01 | 2,05 | 41.300 | | 2010-08-25 | 00:00:00 | 2,05 | 2,10 | 2,03 | 2,08 | 65.500 | | 2010-08-26 | 00:00:00 | 2,14 | 2,14 | 2,08 | 2,11 | 40.200 | | 2010-08-27 | 00:00:00 | 2,06 | 2,17 | 2,06 | 2,17 | 31.800 | | 2010-08-30 | 00:00:00 | 2,20 | 2,20 | 2,15 | 2,17 | 70.500 | | 2010-08-31 | 00:00:00 | 2,13 | 2,16 | 2,06 | 2,08 | 32.200 | | 2010-09-01 | 00:00:00 | 2,12 | 2,19 | 2,12 | 2,18 | 83.600 | | 2010-09-02 | 00:00:00 | 2,19 | 2,20 | 2,16 | 2,19 | 91.900 | | 2010-09-03 | 00:00:00 | 2,19 | 2,23 | 2,19 | 2,20 | 151.800 | | 2010-09-07 | 00:00:00 | 2,20 | 2,25 | 2,10 | 2,11 | 82.200 | | 2010-09-08 | 00:00:00 | 2,12 | 2,14 | 2,09 | 2,09 | 21.100 | | 2010-09-09 | 00:00:00 | 2,14 | 2,23 | 2,14 | 2,19 | 38.100 | | 2010-09-10 | 00:00:00 | 2,24 | 2,24 | 2,18 | 2,22 | 43.300 | | 2010-09-13 | 00:00:00 | 2,23 | 2,27 | 2,18 | 2,25 | 111.400 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
