Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Notícias CONTINENTAL MINER  Download de Históricos Metastock CONTINENTAL MINER e Outros  Análise Técnica CONTINENTAL MINER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KMKCF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1900:00:002,082,081,942,01205.500
2010-05-2000:00:001,951,961,791,85269.700
2010-05-2100:00:001,801,981,731,97250.200
2010-05-2400:00:001,972,131,952,10147.700
2010-05-2500:00:001,952,021,802,01188.800
2010-05-2600:00:002,032,051,961,99111.100
2010-05-2700:00:002,062,071,982,0062.700
2010-05-2800:00:002,032,051,972,0257.000
2010-06-0100:00:002,032,031,971,97100.200
2010-06-0200:00:001,982,031,982,0188.100
2010-06-0300:00:002,032,031,952,0334.100
2010-06-0400:00:002,002,031,961,9729.700
2010-06-0700:00:001,911,951,881,9560.300
2010-06-0800:00:001,952,011,911,9853.300
2010-06-0900:00:001,951,971,901,9544.000
2010-06-1000:00:001,901,971,901,9630.000
2010-06-1100:00:001,962,021,921,9389.700
2010-06-1400:00:001,942,001,891,9164.500
2010-06-1500:00:001,952,011,902,0112.800
2010-06-1600:00:002,002,001,941,946.100
2010-06-1700:00:001,961,981,941,9812.900
2010-06-1800:00:001,941,971,941,9676.200
2010-06-2100:00:001,991,991,951,9683.000
2010-06-2200:00:001,991,991,901,9557.300
2010-06-2300:00:001,861,921,861,9242.700
2010-06-2400:00:001,881,911,851,8864.700
2010-06-2500:00:001,881,951,861,9474.200
2010-06-2800:00:001,881,931,861,8962.000
2010-06-2900:00:001,861,881,811,8594.300
2010-06-3000:00:001,801,901,741,90162.200
2010-07-0100:00:001,881,921,831,8423.300
2010-07-0200:00:001,831,861,751,7972.800
2010-07-0600:00:001,741,771,521,74379.600
2010-07-0700:00:001,721,771,641,7451.600
2010-07-0800:00:001,751,821,741,8256.300
2010-07-0900:00:001,821,851,781,8426.900
2010-07-1200:00:001,821,891,821,869.600
2010-07-1300:00:001,831,871,821,8534.400
2010-07-1400:00:001,801,851,801,8223.900
2010-07-1500:00:001,811,811,711,7829.600
2010-07-1600:00:001,701,871,681,87112.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters