Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Notícias CONTINENTAL MINER  Download de Históricos Metastock CONTINENTAL MINER e Outros  Análise Técnica CONTINENTAL MINER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KMKCF.OB de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-2300:00:002,082,082,062,069.100
2010-03-2400:00:002,032,051,992,0557.700
2010-03-2500:00:002,032,062,032,0358.500
2010-03-2600:00:002,062,082,012,0646.000
2010-03-2900:00:002,102,172,102,1034.700
2010-03-3000:00:002,122,132,092,1027.000
2010-03-3100:00:002,112,142,082,1111.200
2010-04-0100:00:002,132,152,132,1518.000
2010-04-0500:00:002,192,192,102,1376.800
2010-04-0600:00:002,142,162,132,1519.800
2010-04-0700:00:002,192,232,162,2353.300
2010-04-0800:00:002,232,232,182,2221.400
2010-04-0900:00:002,212,222,192,2076.300
2010-04-1200:00:002,172,232,172,2286.600
2010-04-1300:00:002,202,232,202,2315.300
2010-04-1400:00:002,212,252,202,2341.400
2010-04-1500:00:002,232,432,232,4096.000
2010-04-1600:00:002,302,352,252,28102.200
2010-04-1900:00:002,262,312,202,25104.300
2010-04-2000:00:002,262,262,182,21113.000
2010-04-2100:00:002,172,182,082,09116.500
2010-04-2200:00:002,062,182,062,125.600
2010-04-2300:00:002,072,132,062,1226.500
2010-04-2600:00:002,212,212,092,0943.800
2010-04-2700:00:002,072,102,042,0668.700
2010-04-2800:00:002,052,102,052,1056.700
2010-04-2900:00:002,112,252,112,24141.400
2010-04-3000:00:002,252,252,182,22169.800
2010-05-0300:00:002,232,262,172,17110.700
2010-05-0400:00:002,142,152,002,07322.900
2010-05-0500:00:002,032,051,972,01118.700
2010-05-0600:00:002,072,172,002,06902.700
2010-05-0700:00:002,072,102,022,10227.500
2010-05-1000:00:002,142,142,042,10148.800
2010-05-1100:00:002,102,162,092,11162.300
2010-05-1200:00:002,122,182,122,14277.900
2010-05-1300:00:002,172,172,132,16149.500
2010-05-1400:00:002,152,172,112,17180.900
2010-05-1700:00:002,192,192,012,05207.400
2010-05-1800:00:002,062,102,042,07154.800
2010-05-1900:00:002,082,081,942,01205.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters