(Login BolsaPT & Canal Forex) |
|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KMKCF.OB de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-01-25 | 00:00:00 | 2,03 | 2,07 | 1,97 | 1,98 | 147.700 | | 2010-01-26 | 00:00:00 | 1,95 | 1,98 | 1,92 | 1,96 | 148.900 | | 2010-01-27 | 00:00:00 | 1,93 | 1,95 | 1,88 | 1,90 | 71.600 | | 2010-01-28 | 00:00:00 | 1,92 | 1,92 | 1,79 | 1,81 | 126.800 | | 2010-01-29 | 00:00:00 | 1,78 | 1,99 | 1,77 | 1,98 | 159.300 | | 2010-02-01 | 00:00:00 | 1,92 | 1,99 | 1,92 | 1,96 | 127.400 | | 2010-02-02 | 00:00:00 | 1,99 | 2,00 | 1,94 | 1,96 | 22.600 | | 2010-02-03 | 00:00:00 | 1,96 | 2,00 | 1,95 | 1,99 | 19.400 | | 2010-02-04 | 00:00:00 | 1,95 | 1,99 | 1,85 | 1,91 | 116.400 | | 2010-02-05 | 00:00:00 | 1,85 | 1,89 | 1,81 | 1,89 | 119.900 | | 2010-02-08 | 00:00:00 | 1,94 | 1,94 | 1,85 | 1,85 | 45.100 | | 2010-02-09 | 00:00:00 | 1,84 | 1,90 | 1,84 | 1,90 | 68.700 | | 2010-02-10 | 00:00:00 | 1,89 | 1,91 | 1,88 | 1,90 | 37.900 | | 2010-02-11 | 00:00:00 | 1,91 | 2,05 | 1,91 | 2,03 | 124.000 | | 2010-02-12 | 00:00:00 | 2,02 | 2,02 | 1,95 | 1,95 | 49.100 | | 2010-02-16 | 00:00:00 | 2,01 | 2,06 | 1,97 | 2,02 | 58.300 | | 2010-02-17 | 00:00:00 | 2,02 | 2,02 | 1,93 | 1,98 | 17.000 | | 2010-02-18 | 00:00:00 | 1,95 | 1,95 | 1,92 | 1,92 | 74.400 | | 2010-02-19 | 00:00:00 | 1,90 | 1,93 | 1,89 | 1,93 | 20.400 | | 2010-02-22 | 00:00:00 | 1,94 | 1,94 | 1,89 | 1,89 | 55.400 | | 2010-02-23 | 00:00:00 | 1,95 | 1,95 | 1,85 | 1,88 | 44.800 | | 2010-02-24 | 00:00:00 | 1,88 | 1,90 | 1,85 | 1,85 | 50.200 | | 2010-02-25 | 00:00:00 | 1,82 | 1,84 | 1,77 | 1,80 | 76.100 | | 2010-02-26 | 00:00:00 | 1,84 | 1,87 | 1,82 | 1,85 | 96.700 | | 2010-03-01 | 00:00:00 | 1,92 | 1,92 | 1,85 | 1,86 | 64.800 | | 2010-03-02 | 00:00:00 | 1,87 | 1,91 | 1,86 | 1,89 | 45.400 | | 2010-03-03 | 00:00:00 | 1,97 | 2,02 | 1,95 | 2,00 | 252.100 | | 2010-03-04 | 00:00:00 | 2,00 | 2,07 | 1,97 | 1,98 | 57.000 | | 2010-03-05 | 00:00:00 | 2,01 | 2,03 | 1,95 | 1,95 | 77.600 | | 2010-03-08 | 00:00:00 | 1,94 | 1,99 | 1,91 | 1,91 | 15.400 | | 2010-03-09 | 00:00:00 | 1,91 | 1,97 | 1,91 | 1,96 | 82.600 | | 2010-03-10 | 00:00:00 | 1,97 | 2,03 | 1,94 | 2,03 | 76.600 | | 2010-03-11 | 00:00:00 | 2,05 | 2,13 | 2,02 | 2,13 | 133.600 | | 2010-03-12 | 00:00:00 | 2,14 | 2,30 | 2,14 | 2,23 | 93.900 | | 2010-03-15 | 00:00:00 | 2,23 | 2,23 | 2,13 | 2,19 | 79.100 | | 2010-03-16 | 00:00:00 | 2,14 | 2,21 | 2,14 | 2,18 | 15.900 | | 2010-03-17 | 00:00:00 | 2,17 | 2,19 | 2,13 | 2,17 | 40.800 | | 2010-03-18 | 00:00:00 | 2,19 | 2,19 | 2,10 | 2,15 | 26.300 | | 2010-03-19 | 00:00:00 | 2,16 | 2,19 | 2,12 | 2,15 | 31.400 | | 2010-03-22 | 00:00:00 | 2,12 | 2,12 | 2,01 | 2,05 | 33.500 | | 2010-03-23 | 00:00:00 | 2,08 | 2,08 | 2,06 | 2,06 | 9.100 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
