Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Notícias CONTINENTAL MINER  Download de Históricos Metastock CONTINENTAL MINER e Outros  Análise Técnica CONTINENTAL MINER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KMKCF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-3100:00:001,361,361,291,3384.500
2006-04-0300:00:001,301,411,301,4026.300
2006-04-0400:00:001,411,441,371,40241.500
2006-04-0500:00:001,391,421,381,3956.900
2006-04-0600:00:001,391,491,381,48172.600
2006-04-0700:00:001,491,491,471,4789.500
2006-04-1000:00:001,471,741,441,69300.300
2006-04-1100:00:001,691,711,621,64196.200
2006-04-1200:00:001,641,741,581,65154.500
2006-04-1300:00:001,611,801,611,65124.100
2006-04-1700:00:001,701,761,701,74306.800
2006-04-1800:00:001,761,931,751,80516.200
2006-04-1900:00:001,831,901,801,86476.700
2006-04-2000:00:001,861,871,681,79179.300
2006-04-2100:00:001,741,981,741,88522.900
2006-04-2400:00:001,881,881,751,78254.900
2006-04-2500:00:001,821,961,801,94140.200
2006-04-2600:00:002,032,231,982,19300.500
2006-04-2700:00:002,192,212,042,10171.500
2006-04-2800:00:002,042,302,042,2596.300
2006-05-0100:00:002,322,502,252,49460.200
2006-05-0200:00:002,602,672,292,40408.500
2006-05-0300:00:002,382,382,212,30171.700
2006-05-0400:00:002,252,272,152,25185.200
2006-05-0500:00:002,302,302,182,18170.000
2006-05-0800:00:002,202,212,092,1461.000
2006-05-0900:00:002,122,151,911,96877.800
2006-05-1000:00:001,962,121,962,10249.200
2006-05-1100:00:002,122,192,032,0457.200
2006-05-1200:00:002,062,061,922,00150.600
2006-05-1500:00:001,861,911,671,75184.000
2006-05-1600:00:001,871,921,741,92121.200
2006-05-1700:00:001,881,991,711,77140.500
2006-05-1800:00:001,731,791,591,60273.500
2006-05-1900:00:001,721,721,521,72158.800
2006-05-2200:00:001,921,921,701,9038.000
2006-05-2300:00:001,901,901,611,63258.700
2006-05-2400:00:001,611,631,551,60173.700
2006-05-2500:00:001,621,651,601,6168.400
2006-05-2600:00:001,681,721,611,7225.700
2006-05-3000:00:001,721,971,721,86214.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters