Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Notícias CONTINENTAL MINER  Download de Históricos Metastock CONTINENTAL MINER e Outros  Análise Técnica CONTINENTAL MINER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KMKCF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-0200:00:001,501,501,441,4785.700
2006-02-0300:00:001,481,501,451,4733.700
2006-02-0600:00:001,501,511,501,5171.500
2006-02-0700:00:001,491,491,321,33256.200
2006-02-0800:00:001,361,501,361,50121.100
2006-02-0900:00:001,501,501,451,5037.000
2006-02-1000:00:001,491,511,461,4760.400
2006-02-1300:00:001,481,481,381,4260.100
2006-02-1400:00:001,421,441,381,4423.000
2006-02-1500:00:001,441,441,361,3698.500
2006-02-1600:00:001,351,401,351,3615.700
2006-02-1700:00:001,391,431,351,379.000
2006-02-2100:00:001,401,441,401,4447.300
2006-02-2200:00:001,441,441,411,4427.200
2006-02-2300:00:001,441,441,371,40167.800
2006-02-2400:00:001,401,461,401,4341.400
2006-02-2700:00:001,451,451,411,4356.700
2006-02-2800:00:001,431,441,411,4336.800
2006-03-0100:00:001,441,441,411,4237.700
2006-03-0200:00:001,411,481,401,4829.300
2006-03-0300:00:001,461,501,461,4751.700
2006-03-0600:00:001,461,491,411,4176.700
2006-03-0700:00:001,421,421,361,4087.300
2006-03-0800:00:001,391,401,351,38104.100
2006-03-0900:00:001,371,381,361,3833.600
2006-03-1000:00:001,361,381,361,382.000
2006-03-1300:00:001,371,371,341,34121.000
2006-03-1400:00:001,341,351,321,3358.000
2006-03-1500:00:001,331,341,321,3347.600
2006-03-1600:00:001,331,351,321,3391.900
2006-03-1700:00:001,331,341,301,3071.900
2006-03-2000:00:001,281,341,271,3160.400
2006-03-2100:00:001,311,311,311,314.400
2006-03-2200:00:001,321,341,311,349.500
2006-03-2300:00:001,331,341,321,3444.800
2006-03-2400:00:001,291,361,291,3526.300
2006-03-2700:00:001,361,371,321,3781.200
2006-03-2800:00:001,381,381,321,3711.000
2006-03-2900:00:001,341,361,321,3540.600
2006-03-3000:00:001,351,371,331,3585.900
2006-03-3100:00:001,361,361,291,3384.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters