(Login BolsaPT & Canal Forex) |
|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KMKCF.OB de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-10-07 | 00:00:00 | 1,60 | 1,66 | 1,60 | 1,63 | 43.400 | | 2005-10-10 | 00:00:00 | 1,66 | 1,74 | 1,66 | 1,74 | 34.400 | | 2005-10-11 | 00:00:00 | 1,70 | 1,71 | 1,60 | 1,63 | 59.900 | | 2005-10-12 | 00:00:00 | 1,63 | 1,63 | 1,55 | 1,55 | 40.400 | | 2005-10-13 | 00:00:00 | 1,56 | 1,56 | 1,50 | 1,50 | 81.600 | | 2005-10-14 | 00:00:00 | 1,52 | 1,63 | 1,50 | 1,60 | 62.100 | | 2005-10-17 | 00:00:00 | 1,63 | 1,67 | 1,51 | 1,51 | 132.400 | | 2005-10-18 | 00:00:00 | 1,55 | 1,60 | 1,53 | 1,59 | 116.300 | | 2005-10-19 | 00:00:00 | 1,59 | 1,59 | 1,45 | 1,50 | 80.100 | | 2005-10-20 | 00:00:00 | 1,52 | 1,59 | 1,52 | 1,56 | 22.300 | | 2005-10-21 | 00:00:00 | 1,52 | 1,59 | 1,40 | 1,40 | 128.200 | | 2005-10-24 | 00:00:00 | 1,43 | 1,44 | 1,40 | 1,40 | 43.900 | | 2005-10-25 | 00:00:00 | 1,42 | 1,55 | 1,42 | 1,54 | 54.100 | | 2005-10-26 | 00:00:00 | 1,55 | 1,59 | 1,45 | 1,58 | 51.800 | | 2005-10-27 | 00:00:00 | 1,58 | 1,58 | 1,50 | 1,50 | 27.300 | | 2005-10-28 | 00:00:00 | 1,47 | 1,52 | 1,45 | 1,45 | 43.500 | | 2005-10-31 | 00:00:00 | 1,47 | 1,47 | 1,33 | 1,40 | 89.900 | | 2005-11-01 | 00:00:00 | 1,40 | 1,41 | 1,36 | 1,36 | 31.100 | | 2005-11-02 | 00:00:00 | 1,35 | 1,36 | 1,27 | 1,34 | 158.800 | | 2005-11-03 | 00:00:00 | 1,35 | 1,35 | 1,16 | 1,22 | 263.300 | | 2005-11-04 | 00:00:00 | 1,21 | 1,27 | 1,21 | 1,25 | 59.600 | | 2005-11-07 | 00:00:00 | 1,27 | 1,32 | 1,26 | 1,32 | 77.800 | | 2005-11-08 | 00:00:00 | 1,32 | 1,36 | 1,32 | 1,36 | 33.300 | | 2005-11-09 | 00:00:00 | 1,38 | 1,47 | 1,37 | 1,47 | 44.000 | | 2005-11-10 | 00:00:00 | 1,45 | 1,45 | 1,40 | 1,40 | 9.400 | | 2005-11-11 | 00:00:00 | 1,40 | 1,48 | 1,39 | 1,48 | 34.300 | | 2005-11-14 | 00:00:00 | 1,40 | 1,48 | 1,40 | 1,45 | 53.200 | | 2005-11-15 | 00:00:00 | 1,45 | 1,47 | 1,39 | 1,39 | 18.300 | | 2005-11-16 | 00:00:00 | 1,45 | 1,45 | 1,33 | 1,35 | 26.000 | | 2005-11-17 | 00:00:00 | 1,37 | 1,40 | 1,33 | 1,33 | 21.100 | | 2005-11-18 | 00:00:00 | 1,35 | 1,38 | 1,30 | 1,30 | 28.700 | | 2005-11-21 | 00:00:00 | 1,28 | 1,37 | 1,28 | 1,34 | 7.100 | | 2005-11-22 | 00:00:00 | 1,35 | 1,36 | 1,30 | 1,32 | 21.800 | | 2005-11-23 | 00:00:00 | 1,33 | 1,36 | 1,33 | 1,33 | 32.000 | | 2005-11-25 | 00:00:00 | 1,33 | 1,36 | 1,33 | 1,35 | 7.900 | | 2005-11-28 | 00:00:00 | 1,36 | 1,36 | 1,34 | 1,36 | 46.000 | | 2005-11-29 | 00:00:00 | 1,38 | 1,38 | 1,34 | 1,34 | 11.900 | | 2005-11-30 | 00:00:00 | 1,34 | 1,35 | 1,34 | 1,35 | 15.900 | | 2005-12-01 | 00:00:00 | 1,34 | 1,38 | 1,32 | 1,38 | 28.200 | | 2005-12-02 | 00:00:00 | 1,45 | 1,45 | 1,35 | 1,41 | 48.500 | | 2005-12-05 | 00:00:00 | 1,44 | 1,44 | 1,35 | 1,36 | 35.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
