Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Notícias CONTINENTAL MINER  Download de Históricos Metastock CONTINENTAL MINER e Outros  Análise Técnica CONTINENTAL MINER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KMKCF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-1400:00:001,191,191,081,1843.600
2005-02-1500:00:001,181,181,181,181.500
2005-02-1600:00:001,181,201,111,1224.200
2005-02-1700:00:001,171,171,141,1549.500
2005-02-1800:00:001,151,151,141,1414.900
2005-02-2200:00:001,201,201,141,1580.900
2005-02-2300:00:001,161,161,131,1310.200
2005-02-2400:00:001,141,181,131,1362.900
2005-02-2500:00:001,131,141,111,1246.000
2005-02-2800:00:001,111,151,111,1526.300
2005-03-0100:00:001,141,151,101,1123.800
2005-03-0200:00:001,151,151,061,0723.500
2005-03-0300:00:001,141,141,051,0617.500
2005-03-0400:00:001,071,081,071,0810.700
2005-03-0700:00:001,141,141,051,089.100
2005-03-0800:00:001,071,131,071,134.600
2005-03-0900:00:001,121,121,091,091.500
2005-03-1000:00:001,071,091,051,055.300
2005-03-1100:00:001,071,071,031,0310.000
2005-03-1400:00:001,051,121,051,0965.000
2005-03-1500:00:001,101,101,081,0915.700
2005-03-1600:00:001,051,101,051,1015.300
2005-03-1700:00:001,091,091,051,05500
2005-03-1800:00:001,051,101,031,0516.900
2005-03-2100:00:001,051,051,031,0426.500
2005-03-2200:00:001,071,071,051,052.100
2005-03-2300:00:001,031,040,990,9927.700
2005-03-2400:00:000,991,010,991,014.000
2005-03-2800:00:001,011,071,001,0121.700
2005-03-2900:00:001,101,100,970,9890.800
2005-03-3000:00:000,971,000,950,9695.700
2005-03-3100:00:000,950,960,920,9456.600
2005-04-0100:00:000,940,950,920,9335.800
2005-04-0400:00:001,011,040,921,0451.200
2005-04-0500:00:001,041,040,971,00108.900
2005-04-0600:00:000,971,000,970,9710.700
2005-04-0700:00:001,021,020,931,0022.600
2005-04-0800:00:001,001,000,960,9738.200
2005-04-1100:00:001,011,020,940,9437.600
2005-04-1200:00:000,991,010,931,0156.600
2005-04-1300:00:001,011,020,971,0043.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters