Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,000%) KLABIN S/A -PN - [Ticker: KLBN4.SA]Gráfico KLABIN S/A  -PN    Notícias KLABIN S/A  -PN    Download de Históricos Metastock KLABIN S/A  -PN   e Outros  Análise Técnica KLABIN S/A  -PN    
Última Trade2,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,000%)Capitalização Bolsista0
Bid / Ask3,490 x 0 - 3,500 x 0EPS0,00
Abertura2,980PER0,00%
Máximo2,990Pagamento Dividendo
Mínimo2,970Data Ex-Dividendo
Fecho Anterior2,980Yield
Volume43.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KLBN4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1800:00:003,874,063,854,06489.000
2004-06-2100:00:004,064,104,004,00645.000
2004-06-2200:00:003,994,043,883,921.431.000
2004-06-2300:00:003,984,073,904,00894.000
2004-06-2400:00:004,004,103,913,91301.000
2004-06-2500:00:003,924,003,903,91740.000
2004-06-2800:00:003,943,963,833,90283.000
2004-06-2900:00:003,904,043,903,95275.000
2004-06-3000:00:003,934,103,934,101.341.000
2004-07-0100:00:004,044,254,014,161.970.000
2004-07-0200:00:004,164,394,124,301.059.000
2004-07-0500:00:004,224,574,224,43717.000
2004-07-0600:00:004,254,484,254,301.629.000
2004-07-0700:00:004,304,494,304,36897.000
2004-07-0800:00:004,354,464,344,38621.000
2004-07-0900:00:004,384,384,384,380
2004-07-1200:00:004,404,594,404,501.125.000
2004-07-1300:00:004,554,654,304,401.425.000
2004-07-1400:00:004,354,534,264,361.212.000
2004-07-1500:00:004,404,564,404,521.081.000
2004-07-1600:00:004,554,654,484,57919.000
2004-07-1900:00:004,454,644,454,58765.000
2004-07-2000:00:004,554,584,424,42871.000
2004-07-2100:00:004,504,504,294,291.131.000
2004-07-2200:00:004,314,484,234,28791.000
2004-07-2300:00:004,304,484,224,23729.000
2004-07-2600:00:004,394,394,214,25455.000
2004-07-2700:00:004,284,334,124,221.036.000
2004-07-2800:00:004,214,494,154,341.041.000
2004-07-2900:00:004,394,474,344,42946.000
2004-07-3000:00:004,354,424,314,361.075.000
2004-08-0200:00:004,364,504,234,48774.000
2004-08-0300:00:004,394,604,374,541.007.000
2004-08-0400:00:004,514,634,464,47668.000
2004-08-0500:00:004,474,544,314,31778.000
2004-08-0600:00:004,354,454,094,38360.000
2004-08-0900:00:004,314,364,204,20802.000
2004-08-1000:00:004,264,504,264,45680.000
2004-08-1100:00:004,424,534,354,501.005.000
2004-08-1200:00:004,514,554,464,51464.000
2004-08-1300:00:004,484,544,474,47550.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters