Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,120 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Gráfico KLA-Tencor Corpor  Notícias KLA-Tencor Corpor  Download de Históricos Metastock KLA-Tencor Corpor e Outros  Análise Técnica KLA-Tencor Corpor  
Última Trade104,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-4,120 (-3.78%)Capitalização Bolsista0
Bid / Ask104,760 x 100 - 104,780 x 100EPS0,00
Abertura110,000PER0,00%
Máximo110,000Pagamento Dividendo
Mínimo103,090Data Ex-Dividendo
Fecho Anterior108,890Yield
Volume2.005.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KLAC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-06-0300:00:0073,1373,2172,6473,10654.000
2016-06-0700:00:0072,7073,1772,6972,96630.900
2016-06-0800:00:0073,0873,3972,8173,18593.400
2016-06-1300:00:0072,3672,9872,2672,51786.500
2016-06-1600:00:0072,6973,0272,3072,79594.100
2016-06-1700:00:0072,7973,0372,4373,031.710.900
2016-06-2100:00:0073,7574,0573,6673,861.232.800
2016-06-2200:00:0073,9674,4773,8574,301.321.000
2016-07-0600:00:0071,9672,3471,5172,261.895.400
2016-07-0700:00:0072,1672,9072,0872,241.893.700
2016-07-1200:00:0074,8075,3774,6275,34578.600
2016-07-1300:00:0075,5475,8975,3775,55543.200
2016-08-0500:00:0076,9477,6376,8077,63431.200
2016-08-1100:00:0069,8670,1666,8867,513.423.500
2016-08-1200:00:0067,9768,5267,2368,282.895.900
2016-08-2200:00:0070,8071,2270,3570,521.007.500
2016-08-2300:00:0070,7671,1467,7168,052.441.800
2016-08-2400:00:0068,0068,1467,0267,171.322.400
2016-09-0600:00:0070,4670,6368,9470,541.178.900
2016-09-0700:00:0070,8170,8170,0070,801.460.500
2016-09-0800:00:0070,6670,7370,1870,46972.600
2016-09-1200:00:0069,0170,6668,7170,621.306.100
2016-09-1300:00:0071,0471,0568,5069,031.107.500
2016-09-1400:00:0068,9969,3668,5468,901.011.900
2016-10-0300:00:0069,9570,9869,7570,411.820.800
2016-10-0700:00:0072,2272,7971,4672,677.733.500
2016-10-1800:00:0072,4772,4771,9472,091.475.500
2016-10-1900:00:0072,0872,1771,3671,942.791.700
2016-11-0700:00:0075,4075,7974,6575,542.328.300
2016-11-1000:00:0075,4576,3474,2874,511.955.700
2016-11-1800:00:0079,0380,2478,4980,042.011.300
2016-11-2800:00:0081,9983,1481,9782,51830.800
2016-11-2900:00:0082,5882,6981,6581,681.460.400
2016-11-3000:00:0081,7882,0079,8479,842.217.800
2016-12-0200:00:0076,0076,8474,6676,262.718.400
2016-12-0500:00:0076,2677,9476,2177,031.401.200
2016-12-1200:00:0077,3477,5076,5677,321.386.800
2016-12-2800:00:0080,9681,6979,7279,761.051.700
2016-12-2900:00:0079,5879,7878,5279,29636.000
2017-01-0900:00:0079,2180,1079,1779,591.040.600
2017-01-1200:00:0080,1880,2179,4780,10904.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters