Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,120 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Gráfico KLA-Tencor Corpor  Notícias KLA-Tencor Corpor  Download de Históricos Metastock KLA-Tencor Corpor e Outros  Análise Técnica KLA-Tencor Corpor  
Última Trade104,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-4,120 (-3.78%)Capitalização Bolsista0
Bid / Ask104,760 x 100 - 104,780 x 100EPS0,00
Abertura110,000PER0,00%
Máximo110,000Pagamento Dividendo
Mínimo103,090Data Ex-Dividendo
Fecho Anterior108,890Yield
Volume2.005.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KLAC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-12-1500:00:0068,5669,5267,2967,362.169.900
2014-12-2200:00:0070,9072,3570,3072,161.637.500
2014-12-2400:00:0072,6372,8971,9772,02478.200
2014-12-3000:00:0071,2871,7671,0071,19768.800
2014-12-3100:00:0071,6171,8870,2970,32966.100
2015-01-1200:00:0069,1469,3266,6767,091.532.200
2015-01-1500:00:0067,2569,0966,3666,873.301.400
2015-01-2100:00:0068,4869,9368,4869,411.250.100
2015-01-2200:00:0069,4971,1368,6870,952.181.400
2015-01-2300:00:0066,5867,5065,1265,245.449.700
2015-01-2600:00:0064,8865,7064,1865,443.063.500
2015-01-2700:00:0063,8664,1863,0163,342.535.100
2015-01-2800:00:0064,0164,4462,7462,761.700.600
2015-01-2900:00:0062,5363,5762,1163,391.278.500
2015-01-3000:00:0062,4163,4061,3461,471.625.700
2015-02-0200:00:0061,4262,1060,2161,871.427.600
2015-02-0500:00:0063,1563,3862,3663,271.298.800
2015-02-0600:00:0063,5663,9662,3962,611.656.200
2015-02-0900:00:0062,0162,5061,5362,211.788.300
2015-02-1800:00:0063,7164,6763,6364,291.014.000
2015-02-1900:00:0063,9664,9963,8264,66637.100
2015-02-2000:00:0064,5565,1964,2064,97995.300
2015-02-2300:00:0064,8364,9364,3664,47942.100
2015-02-2400:00:0064,6866,3664,4866,281.104.800
2015-03-0200:00:0065,1966,2465,1965,701.364.300
2015-03-1200:00:0060,0860,4759,5560,411.153.200
2015-03-1300:00:0060,3761,0660,0960,711.077.200
2015-03-1600:00:0061,0062,0360,8661,921.054.400
2015-03-1700:00:0061,4361,6761,0961,38809.900
2015-03-1800:00:0061,2562,2060,5861,791.447.500
2015-03-2400:00:0063,1163,6162,9462,97924.100
2015-03-2500:00:0062,9462,9459,1959,372.126.200
2015-04-0200:00:0058,0858,5457,1058,091.115.500
2015-04-0600:00:0057,6458,5257,2158,141.215.500
2015-04-0900:00:0058,1359,0557,7358,941.588.300
2015-04-1000:00:0058,8059,1358,3659,121.196.000
2015-04-2000:00:0058,3959,0458,0658,561.206.400
2015-04-2100:00:0059,9960,3458,9359,342.072.600
2015-04-2200:00:0059,3660,5059,1160,301.282.100
2015-04-2700:00:0058,8860,8058,6759,482.965.200
2015-05-0500:00:0059,8460,0058,4658,491.539.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters