Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,120 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Gráfico KLA-Tencor Corpor  Notícias KLA-Tencor Corpor  Download de Históricos Metastock KLA-Tencor Corpor e Outros  Análise Técnica KLA-Tencor Corpor  
Última Trade104,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-4,120 (-3.78%)Capitalização Bolsista0
Bid / Ask104,760 x 100 - 104,780 x 100EPS0,00
Abertura110,000PER0,00%
Máximo110,000Pagamento Dividendo
Mínimo103,090Data Ex-Dividendo
Fecho Anterior108,890Yield
Volume2.005.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KLAC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-06-2700:00:0070,0071,1769,7370,974.251.300
2014-06-3000:00:0071,9672,7871,4972,641.971.900
2014-07-0700:00:0074,7375,0773,8374,032.510.700
2014-07-0800:00:0074,3174,9572,9174,094.082.500
2014-07-0900:00:0074,0575,0173,6874,862.931.400
2014-07-1400:00:0075,2275,2774,6174,901.037.200
2014-07-2400:00:0073,4673,8972,8173,022.281.900
2014-07-2500:00:0070,3872,3470,1071,604.968.300
2014-07-3100:00:0071,5571,9171,0771,491.583.800
2014-08-0100:00:0071,3772,1271,2171,631.381.100
2014-08-0400:00:0071,4172,4071,3672,171.265.300
2014-08-1400:00:0072,4673,1172,2773,04803.500
2014-08-1500:00:0073,3374,4173,2574,071.563.800
2014-08-2600:00:0075,7376,0975,5175,971.203.400
2014-08-2700:00:0075,8476,4575,8476,43916.600
2014-08-2800:00:0076,2776,4475,9376,33794.500
2014-08-2900:00:0076,6476,7376,1676,42831.500
2014-09-0200:00:0076,5477,3076,4777,151.328.600
2014-09-0500:00:0077,4578,3377,4078,311.274.300
2014-09-0800:00:0078,3179,0278,1578,651.856.600
2014-09-1500:00:0078,0878,4877,2477,332.361.400
2014-09-1900:00:0081,2381,2780,5280,772.297.300
2014-09-2300:00:0079,9280,5279,6180,001.817.600
2014-09-2400:00:0079,9980,5379,9080,521.402.200
2014-09-3000:00:0079,7579,8878,7678,781.350.900
2014-10-0100:00:0078,8878,8876,2976,542.079.500
2014-10-1300:00:0067,9268,2965,6065,613.379.200
2014-10-2000:00:0068,2769,5967,8469,56951.400
2014-10-2300:00:0070,7471,7070,0871,003.914.400
2014-10-2400:00:0076,1778,6373,2975,908.183.700
2014-10-2700:00:0075,9376,2874,3075,062.689.500
2014-11-0300:00:0079,0480,5279,0279,951.896.200
2014-11-1000:00:0080,1280,8579,9480,511.019.400
2014-11-1100:00:0080,6380,8580,0080,19799.500
2014-11-1200:00:0080,1280,2879,3079,73945.800
2014-12-0100:00:0069,0769,7768,2168,862.100.300
2014-12-0400:00:0071,1471,7169,9770,331.851.100
2014-12-0800:00:0070,4070,7669,2569,561.568.000
2014-12-1100:00:0069,4970,3469,0269,151.359.900
2014-12-1200:00:0068,7569,8168,5068,631.864.400
2014-12-1500:00:0068,5669,5267,2967,362.169.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters