Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,120 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Gráfico KLA-Tencor Corpor  Notícias KLA-Tencor Corpor  Download de Históricos Metastock KLA-Tencor Corpor e Outros  Análise Técnica KLA-Tencor Corpor  
Última Trade104,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-4,120 (-3.78%)Capitalização Bolsista0
Bid / Ask104,760 x 100 - 104,780 x 100EPS0,00
Abertura110,000PER0,00%
Máximo110,000Pagamento Dividendo
Mínimo103,090Data Ex-Dividendo
Fecho Anterior108,890Yield
Volume2.005.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KLAC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-09-2600:00:0061,9661,9660,8060,961.368.100
2013-09-2700:00:0060,7561,0260,4560,911.037.900
2013-10-0100:00:0060,9961,2860,5360,991.251.500
2013-10-0700:00:0060,2661,1359,9560,76749.800
2013-10-1000:00:0060,0461,2859,8661,201.073.200
2013-10-1100:00:0060,8561,9560,7861,68772.100
2013-10-1400:00:0061,8162,9861,7162,87974.700
2013-10-1600:00:0062,0962,9761,7662,831.082.700
2013-10-1700:00:0062,4863,8962,1363,891.134.700
2013-10-3100:00:0065,9266,5465,6065,601.329.400
2013-11-0100:00:0065,8965,9064,2964,891.380.800
2013-11-1100:00:0063,8063,9162,3662,781.950.300
2013-11-1200:00:0062,1463,4062,1463,32989.400
2013-11-1500:00:0062,7263,5961,8263,531.912.500
2013-11-1800:00:0063,6463,7162,7462,88943.100
2013-11-2100:00:0062,2963,6661,9863,41984.700
2013-11-2200:00:0063,7263,9863,3363,491.209.400
2013-11-2500:00:0063,5263,6663,1863,46864.200
2013-11-2600:00:0063,6864,6863,4864,45894.800
2013-11-2700:00:0064,1064,6063,7564,031.110.200
2013-11-2900:00:0063,9064,5163,8663,87385.900
2013-12-1000:00:0062,7162,8761,9862,37904.200
2013-12-1100:00:0062,5562,7861,9561,97794.800
2013-12-1200:00:0061,7362,1360,5560,921.589.300
2013-12-1900:00:0062,6562,7561,9562,70670.800
2013-12-2000:00:0062,7063,4662,4963,121.695.900
2013-12-2700:00:0064,2864,3963,7464,06584.100
2014-01-0200:00:0064,0064,1163,1363,38982.700
2014-01-0600:00:0063,4263,4262,2362,361.067.600
2014-01-0900:00:0062,5063,5062,2562,491.917.000
2014-01-1000:00:0062,7863,7862,2463,62996.900
2014-01-1300:00:0063,9764,0062,1762,311.307.800
2014-01-1600:00:0063,4063,7262,7563,061.065.900
2014-01-1700:00:0062,8363,0062,3462,741.446.100
2014-01-2200:00:0062,5663,7962,5363,661.639.900
2014-01-2300:00:0063,4063,8362,7663,531.872.500
2014-01-2400:00:0063,4763,4761,5562,072.499.900
2014-01-3000:00:0062,1462,3761,2561,681.498.100
2014-01-3100:00:0060,6961,6660,6261,471.638.400
2014-02-0300:00:0060,2360,9259,5159,732.006.500
2014-02-0400:00:0060,0060,3659,4460,291.669.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters