Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,120 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Gráfico KLA-Tencor Corpor  Notícias KLA-Tencor Corpor  Download de Históricos Metastock KLA-Tencor Corpor e Outros  Análise Técnica KLA-Tencor Corpor  
Última Trade104,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-4,120 (-3.78%)Capitalização Bolsista0
Bid / Ask104,760 x 100 - 104,780 x 100EPS0,00
Abertura110,000PER0,00%
Máximo110,000Pagamento Dividendo
Mínimo103,090Data Ex-Dividendo
Fecho Anterior108,890Yield
Volume2.005.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KLAC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0078,8880,0075,1975,312.647.500
2000-03-0200:00:0077,1278,2572,1372,132.101.700
2000-03-0300:00:0076,2583,2576,1283,253.855.900
2000-03-0600:00:0085,0086,2583,0083,944.428.700
2000-03-0700:00:0084,8885,3780,1284,003.361.900
2000-03-0800:00:0083,8784,0077,1279,004.588.300
2000-03-0900:00:0079,0685,2578,0685,002.837.500
2000-03-1000:00:0084,6291,5083,5091,123.701.800
2000-03-1300:00:0086,2587,5082,5083,943.553.300
2000-03-1400:00:0086,2586,2576,2576,373.356.100
2000-03-1500:00:0077,1980,0674,0675,133.840.700
2000-03-1600:00:0076,8879,2570,3775,137.237.100
2000-03-1700:00:0074,1280,2572,8880,004.847.400
2000-03-2000:00:0079,8881,6277,0077,062.706.700
2000-03-2100:00:0077,8780,6974,0080,693.892.000
2000-03-2200:00:0080,5085,0080,4483,563.256.500
2000-03-2300:00:0084,8890,2584,6286,755.604.100
2000-03-2400:00:0087,4491,6987,3889,313.079.600
2000-03-2700:00:0089,4491,0087,5089,441.950.500
2000-03-2800:00:0088,6389,2584,5685,002.301.700
2000-03-2900:00:0085,6385,6376,8877,813.600.700
2000-03-3000:00:0076,7582,5075,9479,253.505.300
2000-03-3100:00:0080,4485,7576,2584,252.928.600
2000-04-0300:00:0084,1384,2575,5077,063.344.200
2000-04-0400:00:0078,5082,5066,5679,636.737.100
2000-04-0500:00:0077,8786,9477,1281,386.091.700
2000-04-0600:00:0083,3189,6982,0089,124.445.900
2000-04-0700:00:0089,6997,7588,3797,445.924.000
2000-04-1000:00:0097,3197,6383,5083,815.175.100
2000-04-1100:00:0081,0090,6979,0086,386.761.700
2000-04-1200:00:0088,7590,5677,8978,005.835.500
2000-04-1300:00:0082,1282,7563,8864,7512.102.500
2000-04-1400:00:0063,5065,6254,6257,6212.581.400
2000-04-1700:00:0057,0069,5056,0068,008.585.900
2000-04-1800:00:0067,7572,1964,2572,006.424.900
2000-04-1900:00:0071,4471,6964,0064,564.023.000
2000-04-2000:00:0065,1267,8862,5065,123.461.100
2000-04-2400:00:0063,1367,2559,1263,884.079.100
2000-04-2500:00:0065,0067,6363,0666,134.382.600
2000-04-2600:00:0067,1970,0063,5063,694.716.500
2000-04-2700:00:0061,3772,0060,6270,945.710.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters