Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-4,120 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Gráfico KLA-Tencor Corpor  Notícias KLA-Tencor Corpor  Download de Históricos Metastock KLA-Tencor Corpor e Outros  Análise Técnica KLA-Tencor Corpor  
Última Trade104,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-4,120 (-3.78%)Capitalização Bolsista0
Bid / Ask104,760 x 100 - 104,780 x 100EPS0,00
Abertura110,000PER0,00%
Máximo110,000Pagamento Dividendo
Mínimo103,090Data Ex-Dividendo
Fecho Anterior108,890Yield
Volume2.005.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KLAC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0036,1637,6535,2137,6220.300.500
2002-11-1500:00:0036,9138,6736,5138,0217.586.300
2002-11-1800:00:0038,2138,8837,3537,4313.085.900
2002-11-1900:00:0037,1937,8836,5536,7915.043.500
2002-11-2000:00:0037,2139,8537,1539,8219.122.200
2002-11-2100:00:0040,6642,9840,4042,8522.368.100
2002-11-2200:00:0042,1543,2041,5042,8518.300.900
2002-11-2500:00:0042,7744,6042,5944,1417.195.900
2002-11-2600:00:0044,0544,1542,5542,7712.239.500
2002-11-2700:00:0043,7945,9143,6545,8012.519.800
2002-11-2900:00:0045,9746,1644,1544,176.330.200
2002-12-0200:00:0045,4045,9943,8844,7417.089.200
2002-12-0300:00:0044,1144,1442,2842,2815.998.200
2002-12-0400:00:0040,8540,9539,6440,0923.383.800
2002-12-0500:00:0040,6540,8938,6339,3516.971.400
2002-12-0600:00:0038,5540,1038,2739,5013.730.900
2002-12-0900:00:0039,1039,2037,2137,3113.078.100
2002-12-1000:00:0037,7039,3037,6238,8614.796.600
2002-12-1100:00:0038,4039,6137,8539,1114.090.500
2002-12-1200:00:0039,5639,9237,9738,4012.733.300
2002-12-1300:00:0038,0038,0536,8537,048.794.800
2002-12-1600:00:0037,4139,1836,7139,1613.052.700
2002-12-1700:00:0039,0639,5937,5437,8913.212.800
2002-12-1800:00:0037,0537,1035,6635,9012.340.000
2002-12-1900:00:0035,8436,7435,4036,4313.378.900
2002-12-2000:00:0036,8437,4435,8636,2010.192.500
2002-12-2300:00:0036,1037,9036,0537,497.914.300
2002-12-2400:00:0037,3038,0037,2337,314.057.500
2002-12-2600:00:0037,6038,1936,6136,656.093.700
2002-12-2700:00:0036,5836,9036,0236,204.821.800
2002-12-3000:00:0036,3836,7435,3535,576.247.600
2002-12-3100:00:0035,5836,1135,1435,376.455.900
2003-01-0200:00:0036,3537,4835,4237,3612.726.800
2003-01-0300:00:0037,0939,0236,9539,0012.764.500
2003-01-0600:00:0039,6641,4739,3240,8415.538.000
2003-01-0700:00:0040,8541,7040,1240,4613.026.600
2003-01-0800:00:0040,1040,3339,0639,3811.117.800
2003-01-0900:00:0040,0341,3639,9340,4614.015.400
2003-01-1000:00:0039,6941,8039,5041,4116.493.800
2003-01-1300:00:0042,3042,6340,1240,4516.018.800
2003-01-1400:00:0040,6341,3139,3639,6518.919.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters