Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
KALAHARI RES INC - [Ticker: KLA.V]Gráfico KALAHARI RES INC  Notícias KALAHARI RES INC  Download de Históricos Metastock KALAHARI RES INC e Outros  Análise Técnica KALAHARI RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KLA.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-2000:00:000,260,270,250,27102.000
2000-10-2300:00:000,230,300,230,29140.200
2000-10-2400:00:000,290,290,260,26154.000
2000-10-2500:00:000,250,260,250,2628.700
2000-10-2600:00:000,230,250,210,21128.000
2000-10-2700:00:000,210,270,210,26114.300
2000-10-3000:00:000,270,310,240,25160.300
2000-10-3100:00:000,250,250,210,2521.500
2000-11-0100:00:000,220,230,210,236.300
2000-11-0200:00:000,260,260,250,2530.000
2000-11-0300:00:000,230,240,210,2439.000
2000-11-0600:00:000,220,220,190,19197.000
2000-11-0700:00:000,200,210,190,21157.400
2000-11-0800:00:000,210,210,200,2020.200
2000-11-0900:00:000,200,210,170,19248.300
2000-11-1000:00:000,170,180,170,1871.000
2000-11-1300:00:000,150,170,150,172.500
2000-11-1400:00:000,160,160,150,16165.500
2000-11-1500:00:000,160,170,150,1737.000
2000-11-1600:00:000,150,170,150,1795.500
2000-11-1700:00:000,170,170,170,178.700
2000-11-2000:00:000,170,170,160,1724.500
2000-11-2100:00:000,170,190,170,1943.500
2000-11-2200:00:000,180,180,160,1624.800
2000-11-2300:00:000,150,170,150,175.500
2000-11-2400:00:000,170,180,170,1767.500
2000-11-2700:00:000,160,180,150,1539.000
2000-11-2800:00:000,150,150,150,1524.000
2000-11-2900:00:000,160,160,140,1595.000
2000-11-3000:00:000,140,170,130,1480.000
2000-12-0100:00:000,150,170,150,1625.000
2000-12-0400:00:000,150,150,140,1414.000
2000-12-0500:00:000,150,150,140,1459.000
2000-12-0600:00:000,140,150,140,1466.000
2000-12-0700:00:000,140,140,130,14109.000
2000-12-0800:00:000,150,150,130,1364.000
2000-12-1100:00:000,130,140,130,1353.000
2000-12-1200:00:000,130,150,130,1547.000
2000-12-1300:00:000,130,140,130,1461.000
2000-12-1400:00:000,140,160,140,1641.500
2000-12-1500:00:000,160,160,150,1553.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters