Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
KALAHARI RES INC - [Ticker: KLA.V]Gráfico KALAHARI RES INC  Notícias KALAHARI RES INC  Download de Históricos Metastock KALAHARI RES INC e Outros  Análise Técnica KALAHARI RES INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KLA.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2200:00:000,200,210,170,1765.000
2000-06-2300:00:000,210,210,170,19146.000
2000-06-2600:00:000,170,200,170,2041.000
2000-06-2700:00:000,190,190,180,1843.500
2000-06-2900:00:000,180,180,180,1810.500
2000-06-3000:00:000,190,190,180,1980.100
2000-07-0400:00:000,180,180,170,178.500
2000-07-0500:00:000,180,210,180,2158.400
2000-07-0600:00:000,230,240,200,23120.000
2000-07-0700:00:000,220,240,220,24102.000
2000-07-1000:00:000,220,220,220,228.600
2000-07-1100:00:000,220,220,200,207.300
2000-07-1200:00:000,200,240,200,2423.800
2000-07-1300:00:000,240,250,220,2576.500
2000-07-1400:00:000,240,240,230,2384.500
2000-07-1700:00:000,230,240,210,2130.000
2000-07-1900:00:000,230,230,210,2120.000
2000-07-2000:00:000,210,210,210,2114.000
2000-07-2100:00:000,210,220,210,2227.000
2000-07-2400:00:000,210,210,210,2126.000
2000-07-2500:00:000,210,210,180,1830.000
2000-07-2600:00:000,180,180,180,1850.300
2000-07-2700:00:000,200,200,200,2019.500
2000-07-2800:00:000,180,200,180,2030.500
2000-07-3100:00:000,210,210,180,1820.000
2000-08-0100:00:000,180,180,170,1859.500
2000-08-0200:00:000,180,180,160,1679.500
2000-08-0300:00:000,180,180,160,1610.000
2000-08-0400:00:000,190,190,170,179.000
2000-08-0800:00:000,160,190,150,16228.000
2000-08-0900:00:000,170,170,160,17156.000
2000-08-1000:00:000,160,160,150,16142.700
2000-08-1100:00:000,160,160,150,1525.500
2000-08-1400:00:000,160,160,150,1510.000
2000-08-1500:00:000,150,160,150,1637.000
2000-08-1600:00:000,160,160,140,15152.000
2000-08-1700:00:000,160,160,140,1445.000
2000-08-1800:00:000,150,160,150,1615.000
2000-08-2100:00:000,150,160,140,1631.000
2000-08-2200:00:000,150,150,130,13150.500
2000-08-2300:00:000,130,160,120,16199.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters