Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.62 (+0.99%) KINGFISHER - [Ticker: KGF.L]Gráfico KINGFISHER  Notícias KINGFISHER  Download de Históricos Metastock KINGFISHER e Outros  Análise Técnica KINGFISHER  
Última Trade239,376Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--3.62 (+0.99%)Capitalização Bolsista0
Bid / Ask305,000 x 486.400 - 320,000 x 65.600EPS0,00
Abertura241,900PER0,00%
Máximo244,100Pagamento Dividendo
Mínimo238,500Data Ex-Dividendo
Fecho Anterior243,000Yield
Volume2.737.071Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KGF.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:00418,63425,28400,40418,443.654.895
2001-03-2700:00:00415,78434,77414,83429,8311.107.320
2001-03-2800:00:00427,17432,87424,33430,5010.362.349
2001-03-2900:00:00432,68446,16422,90433,825.001.386
2001-03-3000:00:00444,26447,87430,50431,9231.183.912
2001-04-0200:00:00431,92439,13419,58434,1035.815.433
2001-04-0300:00:00430,59438,85427,46434,2925.797.466
2001-04-0400:00:00432,87433,82405,34416,075.644.489
2001-04-0500:00:00442,36442,36404,39423,3820.139.369
2001-04-0600:00:00426,60436,67421,95421,954.239.169
2001-04-0900:00:00422,43431,92415,78422,4328.920.490
2001-04-1000:00:00422,43433,82422,43422,7163.235.678
2001-04-1100:00:00402,49443,12402,49436,6737.717.901
2001-04-1200:00:00436,38442,17423,85430,973.812.182
2001-04-1300:00:00570,74570,74570,74570,740
2001-04-1600:00:00570,74570,74570,74570,740
2001-04-1700:00:00434,29435,72424,14434,292.716.644
2001-04-1800:00:00431,73452,80431,73439,518.123.262
2001-04-1900:00:00436,67448,53423,19445,216.262.639
2001-04-2000:00:00444,26448,06437,62445,973.769.950
2001-04-2300:00:00443,31449,01430,02437,629.635.346
2001-04-2400:00:00437,24449,01432,87438,097.569.310
2001-04-2500:00:00437,62438,09423,38429,558.956.456
2001-04-2600:00:00428,88432,87418,92423,8512.954.483
2001-04-2700:00:00423,19434,58420,05429,837.185.765
2001-04-3000:00:00428,41443,60420,53427,1710.991.051
2001-05-0100:00:00427,17431,92408,19424,333.229.308
2001-05-0200:00:00424,33436,95413,41420,538.746.526
2001-05-0300:00:00421,95427,17408,95414,648.791.090
2001-05-0400:00:00415,78422,90413,88419,115.739.617
2001-05-0700:00:00554,40554,40554,40554,400
2001-05-0800:00:00415,88433,63410,37425,289.906.213
2001-05-0900:00:00417,49431,45416,73420,055.231.791
2001-05-1000:00:00427,46427,46417,68424,335.207.025
2001-05-1100:00:00438,57438,57416,73421,005.043.228
2001-05-1400:00:00421,95425,75415,59415,593.125.210
2001-05-1500:00:00421,48421,48405,34406,2911.103.288
2001-05-1600:00:00406,29410,37393,00401,548.797.156
2001-05-1700:00:00406,57416,73392,81399,6410.900.488
2001-05-1800:00:00399,64422,43399,64414,1710.526.477
2001-05-2100:00:00437,62437,62410,56416,075.794.213
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters