Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.62 (+0.99%) KINGFISHER - [Ticker: KGF.L]Gráfico KINGFISHER  Notícias KINGFISHER  Download de Históricos Metastock KINGFISHER e Outros  Análise Técnica KINGFISHER  
Última Trade239,376Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--3.62 (+0.99%)Capitalização Bolsista0
Bid / Ask305,000 x 486.400 - 320,000 x 65.600EPS0,00
Abertura241,900PER0,00%
Máximo244,100Pagamento Dividendo
Mínimo238,500Data Ex-Dividendo
Fecho Anterior243,000Yield
Volume2.737.071Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KGF.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:00317,83323,27316,54318,447.895.000
2002-02-2600:00:00318,96321,03314,12321,037.670.463
2002-02-2700:00:00319,56329,66316,11320,167.640.279
2002-02-2800:00:00323,36329,66319,73327,079.349.612
2002-03-0100:00:00327,07336,13321,89330,095.634.058
2002-03-0400:00:00333,89342,00329,40335,277.239.046
2002-03-0500:00:00340,27340,88331,38339,588.066.271
2002-03-0600:00:00336,20340,88329,27333,763.520.936
2002-03-0700:00:00337,08338,55326,90329,668.484.836
2002-03-0800:00:00324,74333,37313,52317,1420.164.631
2002-03-1100:00:00307,22319,30307,22313,9111.453.979
2002-03-1200:00:00313,95328,19312,66321,8914.951.561
2002-03-1300:00:00322,41326,21316,37321,8914.068.864
2002-03-1400:00:00322,32322,75317,14320,607.699.513
2002-03-1500:00:00314,99331,21314,99329,6610.695.778
2002-03-1800:00:00323,62338,72323,62333,119.943.341
2002-03-1900:00:00337,86338,29330,52334,849.813.213
2002-03-2000:00:00333,45341,74330,35337,429.987.094
2002-03-2100:00:00336,44343,47336,04340,233.486.740
2002-03-2200:00:00336,78343,25328,36333,768.030.162
2002-03-2500:00:00337,86337,86328,79332,034.660.984
2002-03-2600:00:00331,81333,97323,88332,254.057.356
2002-03-2700:00:00338,98338,98328,19333,113.488.453
2002-03-2800:00:00334,84336,56329,66335,275.379.649
2002-03-2900:00:00442,29442,29442,29442,290
2002-04-0100:00:00442,29442,29442,29442,290
2002-04-0200:00:00327,93338,07327,93334,6217.000.250
2002-04-0300:00:00333,54336,39333,54334,842.334.679
2002-04-0400:00:00335,53336,39326,90331,389.546.953
2002-04-0500:00:00331,81336,13329,48330,527.643.192
2002-04-0800:00:00341,29341,29331,81333,3323.752.248
2002-04-0900:00:00343,47343,47328,36328,367.650.060
2002-04-1000:00:00324,91336,56324,91334,849.223.418
2002-04-1100:00:00333,33337,42333,11335,913.719.509
2002-04-1200:00:00334,66341,74332,25337,868.554.099
2002-04-1500:00:00337,42343,47334,84342,607.125.692
2002-04-1600:00:00342,60352,09342,00350,808.877.615
2002-04-1700:00:00351,06353,82334,66334,8416.286.982
2002-04-1800:00:00334,75342,00332,25332,685.691.423
2002-04-1900:00:00332,76336,56329,05336,137.020.954
2002-04-2200:00:00331,21338,29331,21337,422.230.807
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters