Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.62 (+0.99%) KINGFISHER - [Ticker: KGF.L]Gráfico KINGFISHER  Notícias KINGFISHER  Download de Históricos Metastock KINGFISHER e Outros  Análise Técnica KINGFISHER  
Última Trade239,376Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--3.62 (+0.99%)Capitalização Bolsista0
Bid / Ask305,000 x 486.400 - 320,000 x 65.600EPS0,00
Abertura241,900PER0,00%
Máximo244,100Pagamento Dividendo
Mínimo238,500Data Ex-Dividendo
Fecho Anterior243,000Yield
Volume2.737.071Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KGF.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:00352,53352,96334,06346,05340.947
2002-01-0100:00:00346,05346,05346,05346,050
2002-01-0200:00:00343,83393,52336,13344,985.598.445
2002-01-0300:00:00346,92353,82343,47353,823.478.376
2002-01-0400:00:00353,39365,04352,96360,298.172.820
2002-01-0700:00:00361,14364,18355,32359,6512.919.320
2002-01-0800:00:00359,86366,25352,53355,128.530.577
2002-01-0900:00:00353,82353,82339,15345,194.938.835
2002-01-1000:00:00344,16348,64339,84345,193.762.967
2002-01-1100:00:00349,51354,25342,00353,825.263.653
2002-01-1400:00:00355,81355,81343,47345,6210.197.258
2002-01-1500:00:00352,96352,96341,74351,235.731.966
2002-01-1600:00:00358,39358,39339,84343,476.728.504
2002-01-1700:00:00345,19354,68340,01349,5111.542.143
2002-01-1800:00:00349,42355,12344,59345,198.406.826
2002-01-2100:00:00346,92354,25345,19353,396.586.057
2002-01-2200:00:00346,92353,82343,03343,0310.762.695
2002-01-2300:00:00346,57348,64339,41341,3110.926.256
2002-01-2400:00:00341,09346,05339,80344,989.251.329
2002-01-2500:00:00342,60344,33334,40337,8613.936.938
2002-01-2800:00:00339,80340,88336,35339,376.247.048
2002-01-2900:00:00337,94346,92337,94339,5810.440.637
2002-01-3000:00:00346,92346,92333,11336,5611.016.535
2002-01-3100:00:00343,25349,51336,13339,8017.524.366
2002-02-0100:00:00343,29343,29334,84334,847.903.541
2002-02-0400:00:00338,13339,80329,01329,444.089.697
2002-02-0500:00:00330,87330,87317,83321,0318.078.910
2002-02-0600:00:00323,40324,48315,50316,938.192.539
2002-02-0700:00:00321,46321,46311,54318,4411.665.496
2002-02-0800:00:00302,04321,89302,04321,035.344.393
2002-02-1100:00:00321,03327,50315,85324,486.647.631
2002-02-1200:00:00321,85328,79316,71325,568.298.676
2002-02-1300:00:00327,76329,48320,60325,347.386.927
2002-02-1400:00:00332,25333,97332,16332,252.024.500
2002-02-1500:00:00332,36333,97327,50328,589.494.965
2002-02-1800:00:00330,43332,68327,07327,935.688.822
2002-02-1900:00:00322,75332,07322,75325,348.361.711
2002-02-2000:00:00323,44329,92321,89322,327.660.768
2002-02-2100:00:00322,32334,40318,96323,405.781.582
2002-02-2200:00:00322,75326,21312,18317,794.841.815
2002-02-2500:00:00317,83323,27316,54318,447.895.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters