Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--3.62 (+0.99%) KINGFISHER - [Ticker: KGF.L]Gráfico KINGFISHER  Notícias KINGFISHER  Download de Históricos Metastock KINGFISHER e Outros  Análise Técnica KINGFISHER  
Última Trade239,376Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--3.62 (+0.99%)Capitalização Bolsista0
Bid / Ask305,000 x 486.400 - 320,000 x 65.600EPS0,00
Abertura241,900PER0,00%
Máximo244,100Pagamento Dividendo
Mínimo238,500Data Ex-Dividendo
Fecho Anterior243,000Yield
Volume2.737.071Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KGF.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:00437,62437,62410,56416,075.794.213
2001-05-2200:00:00415,78424,14415,31419,118.289.654
2001-05-2300:00:00419,58435,72419,58422,2416.205.724
2001-05-2400:00:00428,79428,88421,48422,906.501.699
2001-05-2500:00:00422,43440,46413,41423,859.612.462
2001-05-2800:00:00561,31561,31561,31561,310
2001-05-2900:00:00423,85432,68420,15427,178.281.668
2001-05-3000:00:00432,87435,05416,73417,4910.280.262
2001-05-3100:00:00414,83436,67412,93422,4312.014.937
2001-06-0100:00:00424,90431,45420,05422,435.372.129
2001-06-0400:00:00422,43431,45422,43429,836.295.074
2001-06-0500:00:00429,07433,34419,39425,754.060.131
2001-06-0600:00:00425,94428,88415,31419,1112.259.809
2001-06-0700:00:00417,68422,90414,36422,908.594.862
2001-06-0800:00:00418,44421,48414,83419,865.406.022
2001-06-1100:00:00419,58420,34412,46412,465.368.360
2001-06-1200:00:00412,27413,88405,15408,195.111.557
2001-06-1300:00:00408,19412,08403,73407,054.315.247
2001-06-1400:00:00406,29411,99396,80397,274.516.751
2001-06-1500:00:00405,82405,82360,72365,2823.127.534
2001-06-1800:00:00365,47369,08351,71355,0311.425.736
2001-06-1900:00:00357,12375,91355,03372,8813.720.526
2001-06-2000:00:00387,30387,30361,67369,5512.798.069
2001-06-2100:00:00370,60376,67364,52371,174.065.950
2001-06-2200:00:00372,59381,13369,74381,136.450.699
2001-06-2500:00:00379,71388,25379,71381,618.929.730
2001-06-2600:00:00383,51387,78373,82377,815.036.126
2001-06-2700:00:00376,39380,66373,07379,718.101.947
2001-06-2800:00:00379,71384,46371,93374,3010.010.396
2001-06-2900:00:00372,12377,81364,52365,286.581.792
2001-07-0200:00:00365,28370,22360,25362,4316.618.753
2001-07-0300:00:00355,98381,61352,18361,6728.945.465
2001-07-0400:00:00363,57363,57356,93358,166.362.168
2001-07-0500:00:00359,78361,67357,88360,067.777.942
2001-07-0600:00:00362,62375,91362,62372,4026.446.311
2001-07-0900:00:00374,20385,88369,74372,1214.823.940
2001-07-1000:00:00373,73387,59371,45379,719.627.732
2001-07-1100:00:00383,98390,63376,86386,1710.383.131
2001-07-1200:00:00385,69388,25381,61385,887.114.144
2001-07-1300:00:00387,30388,06379,99383,035.674.836
2001-07-1600:00:00383,51387,30379,24386,644.684.630
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters