Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,040%) Kinross Gold Corp - [Ticker: KGC]Gráfico Kinross Gold Corp  Notícias Kinross Gold Corp  Download de Históricos Metastock Kinross Gold Corp e Outros  Análise Técnica Kinross Gold Corp  
Última Trade2,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,040%)Capitalização Bolsista0
Bid / Ask3,950 x 213.600 - 3,960 x 55.400EPS0,00
Abertura2,790PER0,00%
Máximo2,870Pagamento Dividendo
Mínimo2,740Data Ex-Dividendo
Fecho Anterior2,710Yield
Volume10.968.140Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KGC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:000,690,690,620,62125.500
2000-08-2200:00:000,690,690,620,6968.000
2000-08-2300:00:000,690,690,620,69107.900
2000-08-2400:00:000,690,690,620,6235.100
2000-08-2500:00:000,690,690,620,69226.800
2000-08-2800:00:002,062,061,881,88511
2000-08-2900:00:002,062,061,881,88145
2000-08-3000:00:000,690,690,620,6965.700
2000-08-3100:00:000,620,690,620,62471.000
2000-09-0100:00:000,690,690,620,69167.200
2000-09-0500:00:000,620,750,620,75250.200
2000-09-0600:00:000,690,690,620,69238.500
2000-09-0700:00:000,690,690,620,6989.700
2000-09-0800:00:000,620,690,620,62157.700
2000-09-1100:00:000,690,690,620,691.222.800
2000-09-1200:00:000,690,690,620,69142.400
2000-09-1300:00:000,690,690,620,69119.100
2000-09-1400:00:000,620,690,620,62156.600
2000-09-1500:00:000,690,690,620,69123.400
2000-09-1800:00:000,620,690,620,6296.400
2000-09-1900:00:000,620,690,620,69396.800
2000-09-2000:00:000,690,690,560,56205.100
2000-09-2100:00:000,620,620,560,62156.900
2000-09-2200:00:000,620,620,560,62444.600
2000-09-2500:00:000,620,620,560,56301.500
2000-09-2600:00:000,560,620,500,56357.200
2000-09-2700:00:000,560,620,500,62449.900
2000-09-2800:00:000,620,620,560,56252.600
2000-09-2900:00:000,560,620,560,561.021.300
2000-10-0200:00:000,620,620,500,56187.200
2000-10-0300:00:000,500,560,500,50225.000
2000-10-0400:00:000,500,560,500,56109.500
2000-10-0500:00:000,500,560,500,56116.400
2000-10-0600:00:000,500,560,500,501.006.200
2000-10-0900:00:000,500,560,500,5099.800
2000-10-1000:00:000,500,560,500,5058.100
2000-10-1100:00:000,500,560,500,50142.400
2000-10-1200:00:000,560,560,500,56482.600
2000-10-1300:00:000,500,560,500,50311.000
2000-10-1600:00:000,500,560,440,47287.100
2000-10-1700:00:000,470,470,440,44654.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters