Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,040%) Kinross Gold Corp - [Ticker: KGC]Gráfico Kinross Gold Corp  Notícias Kinross Gold Corp  Download de Históricos Metastock Kinross Gold Corp e Outros  Análise Técnica Kinross Gold Corp  
Última Trade2,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,040%)Capitalização Bolsista0
Bid / Ask3,950 x 213.600 - 3,960 x 55.400EPS0,00
Abertura2,790PER0,00%
Máximo2,870Pagamento Dividendo
Mínimo2,740Data Ex-Dividendo
Fecho Anterior2,710Yield
Volume10.968.140Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KGC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2900:00:002,842,842,672,752.025.000
2002-05-3000:00:002,502,762,502,562.215.900
2002-05-3100:00:002,662,692,402,571.770.300
2002-06-0300:00:002,592,752,572,711.578.400
2002-06-0400:00:002,762,822,692,692.013.600
2002-06-0500:00:002,602,602,502,571.330.300
2002-06-0600:00:002,552,662,552,60915.700
2002-06-0700:00:002,652,742,532,571.247.000
2002-06-1000:00:002,352,391,902,026.181.600
2002-06-1100:00:001,952,351,932,325.179.300
2002-06-1200:00:002,462,472,162,203.492.400
2002-06-1300:00:002,202,212,102,121.824.300
2002-06-1400:00:002,312,342,122,142.205.400
2002-06-1700:00:002,092,092,012,071.411.200
2002-06-1800:00:002,132,172,052,171.256.600
2002-06-1900:00:002,202,242,122,181.798.700
2002-06-2000:00:002,222,332,202,302.389.300
2002-06-2100:00:002,392,402,302,391.691.900
2002-06-2400:00:002,482,622,402,463.732.900
2002-06-2500:00:002,442,492,312,452.045.300
2002-06-2600:00:002,602,642,472,523.707.100
2002-06-2700:00:002,422,492,362,392.334.600
2002-06-2800:00:002,392,402,142,282.230.500
2002-07-0100:00:002,252,332,112,311.573.700
2002-07-0200:00:002,322,342,202,25995.500
2002-07-0300:00:002,252,252,112,14966.900
2002-07-0500:00:002,102,102,012,01848.000
2002-07-0800:00:002,072,082,012,051.776.200
2002-07-0900:00:002,072,302,072,293.476.700
2002-07-1000:00:002,252,392,202,382.846.600
2002-07-1100:00:002,382,402,292,331.339.200
2002-07-1200:00:002,262,352,252,271.263.900
2002-07-1500:00:002,352,392,242,251.968.500
2002-07-1600:00:002,252,292,162,161.672.300
2002-07-1700:00:002,162,162,062,061.144.000
2002-07-1800:00:002,062,122,052,09909.700
2002-07-1900:00:002,222,262,112,141.858.200
2002-07-2200:00:002,202,202,022,042.411.100
2002-07-2300:00:002,002,001,601,743.432.900
2002-07-2400:00:001,521,821,511,802.587.300
2002-07-2500:00:001,801,801,601,64894.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters