Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,040%) Kinross Gold Corp - [Ticker: KGC]Gráfico Kinross Gold Corp  Notícias Kinross Gold Corp  Download de Históricos Metastock Kinross Gold Corp e Outros  Análise Técnica Kinross Gold Corp  
Última Trade2,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,040%)Capitalização Bolsista0
Bid / Ask3,950 x 213.600 - 3,960 x 55.400EPS0,00
Abertura2,790PER0,00%
Máximo2,870Pagamento Dividendo
Mínimo2,740Data Ex-Dividendo
Fecho Anterior2,710Yield
Volume10.968.140Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KGC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0400:00:000,730,730,700,72171.400
2001-12-0500:00:000,700,700,660,66287.500
2001-12-0600:00:000,670,690,670,69149.900
2001-12-0700:00:000,700,700,660,68474.200
2001-12-1000:00:000,690,690,650,66165.200
2001-12-1100:00:000,650,650,620,62356.800
2001-12-1200:00:000,620,670,620,65114.200
2001-12-1300:00:000,660,680,650,67208.300
2001-12-1400:00:000,660,750,660,75392.400
2001-12-1700:00:000,740,740,690,71311.500
2001-12-1800:00:000,700,750,700,75280.900
2001-12-1900:00:000,750,750,700,71241.100
2001-12-2000:00:000,730,750,710,74340.000
2001-12-2100:00:000,730,760,720,75137.100
2001-12-2400:00:000,750,750,720,7462.900
2001-12-2600:00:000,740,740,690,73217.700
2001-12-2700:00:000,720,730,690,70189.900
2001-12-2800:00:000,680,700,680,70194.900
2001-12-3100:00:000,690,760,690,76255.100
2002-01-0200:00:000,710,770,710,75162.400
2002-01-0300:00:000,750,770,740,77265.900
2002-01-0400:00:000,760,770,730,77138.500
2002-01-0700:00:000,760,770,730,75143.800
2002-01-0800:00:000,750,780,730,78347.900
2002-01-0900:00:000,780,850,780,84744.600
2002-01-1000:00:000,880,920,860,881.403.900
2002-01-1100:00:000,800,870,800,86223.900
2002-01-1400:00:000,840,860,810,83424.100
2002-01-1500:00:000,810,880,810,88299.900
2002-01-1600:00:000,900,950,880,90894.700
2002-01-1700:00:000,900,900,860,88270.400
2002-01-1800:00:000,900,900,860,87332.700
2002-01-2200:00:000,880,890,850,88380.600
2002-01-2300:00:000,870,880,860,87536.400
2002-01-2400:00:000,860,880,860,87250.900
2002-01-2500:00:000,870,910,870,91458.100
2002-01-2800:00:000,890,910,860,87484.200
2002-01-2900:00:000,870,930,870,92415.800
2002-01-3000:00:000,930,940,900,91309.400
2002-01-3100:00:000,910,960,900,96295.300
2002-02-0100:00:002,823,152,823,125.455
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters