Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,040%) King Pharmaceutic - [Ticker: KG]Gráfico King Pharmaceutic  Notícias King Pharmaceutic  Download de Históricos Metastock King Pharmaceutic e Outros  Análise Técnica King Pharmaceutic  
Última Trade0,235Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,040%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,235PER0,00%
Máximo0,250Pagamento Dividendo
Mínimo0,225Data Ex-Dividendo
Fecho Anterior0,225Yield
Volume143.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0039,3040,4539,2839,651.233.100
2001-04-1100:00:0039,6039,6937,9038,47759.100
2001-04-1200:00:0039,1542,4039,1542,102.856.100
2001-04-1600:00:0042,1042,9541,5241,821.318.900
2001-04-1700:00:0041,7043,0141,7042,451.225.100
2001-04-1800:00:0043,4543,5741,5041,951.160.300
2001-04-1900:00:0042,2042,8039,7539,992.412.300
2001-04-2000:00:0040,3040,5739,6240,56851.200
2001-04-2300:00:0040,5640,9039,8039,98596.000
2001-04-2400:00:0039,8039,9739,1239,21655.300
2001-04-2500:00:0039,2242,0039,2241,28907.900
2001-04-2600:00:0041,3042,4040,8042,21482.800
2001-04-2700:00:0042,1042,9541,0041,70689.500
2001-04-3000:00:0031,5032,3631,2831,601.591.200
2001-05-0100:00:0042,1342,6040,2042,051.063.100
2001-05-0200:00:0041,6042,0540,8041,73962.300
2001-05-0300:00:0041,5041,6540,5041,17759.600
2001-05-0400:00:0041,2041,9940,9041,50668.700
2001-05-0700:00:0030,9831,8730,7531,40619.500
2001-05-0800:00:0042,0042,0741,1941,34341.200
2001-05-0900:00:0041,3642,2541,2641,70615.200
2001-05-1000:00:0042,0042,2540,5041,09566.500
2001-05-1100:00:0041,3441,9841,3041,75446.300
2001-05-1400:00:0041,7542,1241,4041,99423.500
2001-05-1500:00:0041,7542,4941,7541,88481.900
2001-05-1600:00:0041,8844,7541,8844,301.353.600
2001-05-1700:00:0043,9044,6943,8044,38795.300
2001-05-1800:00:0044,6044,7044,3244,63445.900
2001-05-2100:00:0044,9645,4944,6045,44674.800
2001-05-2200:00:0047,9049,0047,0048,001.926.900
2001-05-2300:00:0048,0049,1047,2548,211.041.900
2001-05-2400:00:0048,1049,6047,2049,051.025.500
2001-05-2500:00:0048,8049,9048,5549,10913.500
2001-05-2900:00:0049,9950,1048,8049,211.190.300
2001-05-3000:00:0049,2449,9948,8049,52594.700
2001-05-3100:00:0050,0051,1049,1550,581.457.700
2001-06-0100:00:0054,0054,0152,6653,914.013.600
2001-06-0400:00:0054,5055,5053,8055,361.890.100
2001-06-0500:00:0055,3556,2654,9055,102.785.300
2001-06-0600:00:0054,0154,3152,8753,441.568.800
2001-06-0700:00:0053,6954,2553,0053,401.057.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters