Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,040%) King Pharmaceutic - [Ticker: KG]Gráfico King Pharmaceutic  Notícias King Pharmaceutic  Download de Históricos Metastock King Pharmaceutic e Outros  Análise Técnica King Pharmaceutic  
Última Trade0,235Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,040%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,235PER0,00%
Máximo0,250Pagamento Dividendo
Mínimo0,225Data Ex-Dividendo
Fecho Anterior0,225Yield
Volume143.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0044,4845,0044,0044,85460.700
2001-02-1300:00:0044,9545,1643,5644,02484.800
2001-02-1400:00:0044,0244,7042,8844,10865.500
2001-02-1500:00:0044,1044,5543,7543,90476.700
2001-02-1600:00:0042,7545,6042,2745,261.012.400
2001-02-2000:00:0046,2546,5042,7044,991.125.100
2001-02-2100:00:0044,9045,2544,4144,45676.100
2001-02-2200:00:0044,4544,8841,2041,881.112.700
2001-02-2300:00:0040,5041,9940,2540,90981.300
2001-02-2600:00:0041,7545,7541,7045,191.467.100
2001-02-2700:00:0045,0045,8044,5045,25925.200
2001-02-2800:00:0045,1546,0045,0545,90384.500
2001-03-0100:00:0042,1043,4041,0142,504.144.700
2001-03-0200:00:0041,7544,5041,3442,821.140.400
2001-03-0500:00:0042,8042,9041,7242,25538.300
2001-03-0600:00:0042,2542,2539,7839,84900.100
2001-03-0700:00:0039,0039,0034,0137,855.895.600
2001-03-0800:00:0038,9039,9937,7639,903.024.400
2001-03-0900:00:0039,9040,5839,6139,921.308.300
2001-03-1200:00:0039,6739,6737,1437,141.243.300
2001-03-1300:00:0038,0038,0036,0037,141.447.100
2001-03-1400:00:0036,5038,8036,5038,251.155.100
2001-03-1500:00:0039,0039,0038,2638,651.003.500
2001-03-1600:00:0038,6539,3038,0539,011.641.900
2001-03-1900:00:0039,5041,2439,5040,991.472.700
2001-03-2000:00:0040,9541,3039,1839,29860.500
2001-03-2100:00:0040,0040,1035,6036,501.550.000
2001-03-2200:00:0036,0036,2533,0534,391.686.100
2001-03-2300:00:0035,0037,4035,0037,101.064.700
2001-03-2600:00:0039,0039,8038,1038,951.587.200
2001-03-2700:00:0038,4040,9938,3540,29903.700
2001-03-2800:00:0039,7541,3039,6541,30895.500
2001-03-2900:00:0041,3043,2241,2942,01993.300
2001-03-3000:00:0042,0042,0540,7540,75727.900
2001-04-0200:00:0040,6540,6538,0039,05870.400
2001-04-0300:00:0038,8039,4036,8437,58901.500
2001-04-0400:00:0037,2538,8036,1737,00996.800
2001-04-0500:00:0037,9538,3037,0038,301.449.500
2001-04-0600:00:0038,3039,7436,9737,701.131.500
2001-04-0900:00:0037,6939,4537,5538,89704.100
2001-04-1000:00:0039,3040,4539,2839,651.233.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters