Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,040%) King Pharmaceutic - [Ticker: KG]Gráfico King Pharmaceutic  Notícias King Pharmaceutic  Download de Históricos Metastock King Pharmaceutic e Outros  Análise Técnica King Pharmaceutic  
Última Trade0,235Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,040%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,235PER0,00%
Máximo0,250Pagamento Dividendo
Mínimo0,225Data Ex-Dividendo
Fecho Anterior0,225Yield
Volume143.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0049,7551,1946,8746,871.504.300
2000-12-1400:00:0046,9448,5045,8747,691.199.900
2000-12-1500:00:0048,0048,8747,5047,941.408.800
2000-12-1800:00:0047,9449,0647,1947,37907.100
2000-12-1900:00:0047,7549,1947,7548,94810.300
2000-12-2000:00:0048,9448,9446,6247,06945.500
2000-12-2100:00:0047,0047,0046,1246,75896.700
2000-12-2200:00:0046,7548,5046,7548,25953.100
2000-12-2600:00:0048,8750,1248,4450,121.297.500
2000-12-2700:00:0049,5054,7549,0050,812.348.700
2000-12-2800:00:0052,1253,5652,0052,37748.700
2000-12-2900:00:0052,5053,4451,1951,69746.900
2001-01-0200:00:0051,5052,0048,6249,871.079.900
2001-01-0300:00:0048,0049,3743,7545,061.889.500
2001-01-0400:00:0046,0047,0045,5645,941.956.700
2001-01-0500:00:0045,6945,7540,6943,373.002.800
2001-01-0800:00:0043,3744,5040,3742,441.353.100
2001-01-0900:00:0042,6243,9442,3743,50794.500
2001-01-1000:00:0043,8744,1239,7540,811.283.500
2001-01-1100:00:0040,6240,6237,5038,372.146.500
2001-01-1200:00:0040,5043,5040,2542,002.116.800
2001-01-1600:00:0043,0044,0642,7543,44719.100
2001-01-1700:00:0043,1943,3140,7541,00698.800
2001-01-1800:00:0041,0043,6240,8743,501.648.400
2001-01-1900:00:0043,5043,8142,0042,441.000.700
2001-01-2200:00:0042,0044,0642,0043,56772.700
2001-01-2300:00:0044,2546,6244,0646,31786.300
2001-01-2400:00:0046,0046,7544,9445,44700.100
2001-01-2500:00:0045,5646,5044,6246,00481.500
2001-01-2600:00:0046,0046,0044,6245,19473.600
2001-01-2900:00:0045,2546,0544,8545,95558.500
2001-01-3000:00:0045,9045,9044,1545,00264.100
2001-01-3100:00:0045,2545,4543,9045,31868.100
2001-02-0100:00:0045,3047,0045,3046,30413.100
2001-02-0200:00:0046,3047,1044,8045,38618.900
2001-02-0500:00:0045,2545,7044,6745,00432.300
2001-02-0600:00:0045,0046,6044,7545,31469.300
2001-02-0700:00:0045,5646,3045,1046,12476.100
2001-02-0800:00:0045,8746,4945,5345,71564.300
2001-02-0900:00:0045,6045,6144,1444,23488.000
2001-02-1200:00:0044,4845,0044,0044,85460.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters