Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,040%) King Pharmaceutic - [Ticker: KG]Gráfico King Pharmaceutic  Notícias King Pharmaceutic  Download de Históricos Metastock King Pharmaceutic e Outros  Análise Técnica King Pharmaceutic  
Última Trade0,235Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,040%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,235PER0,00%
Máximo0,250Pagamento Dividendo
Mínimo0,225Data Ex-Dividendo
Fecho Anterior0,225Yield
Volume143.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0027,9528,4727,1527,551.412.800
2002-05-2900:00:0027,6628,7127,6028,031.264.600
2002-05-3000:00:0028,0028,0927,3027,501.323.400
2002-05-3100:00:0027,7027,8526,8627,053.049.400
2002-06-0300:00:0026,9127,0626,2626,301.259.900
2002-06-0400:00:0026,0026,1024,6825,073.431.800
2002-06-0500:00:0025,1025,6025,0025,321.601.500
2002-06-0600:00:0025,3625,6724,6824,701.404.400
2002-06-0700:00:0024,5025,4824,3025,26951.900
2002-06-1000:00:0025,5526,1925,4025,881.566.600
2002-06-1100:00:0025,8025,8524,2524,302.104.200
2002-06-1200:00:0024,3524,5023,5623,891.612.000
2002-06-1300:00:0023,9524,7623,9524,351.106.500
2002-06-1400:00:0023,9525,3823,7525,141.308.300
2002-06-1700:00:0025,5026,1625,3826,101.029.000
2002-06-1800:00:0025,9026,5825,8426,111.213.900
2002-06-1900:00:0025,9526,0425,3525,401.351.900
2002-06-2000:00:0025,4125,4124,5024,801.436.000
2002-06-2100:00:0023,0023,0520,0020,5015.259.000
2002-06-2400:00:0020,7520,7518,3019,255.654.900
2002-06-2500:00:0019,4020,2519,0219,404.433.800
2002-06-2600:00:0018,9919,4818,5019,462.709.300
2002-06-2700:00:0019,9021,3619,8521,363.782.200
2002-06-2800:00:0021,2022,2520,8022,253.481.200
2002-07-0100:00:0021,8521,9820,3120,502.100.300
2002-07-0200:00:0020,5120,6018,8018,853.599.300
2002-07-0300:00:0018,5519,5418,2519,202.911.300
2002-07-0500:00:0019,5020,4219,4019,921.070.600
2002-07-0800:00:0019,9020,8019,4919,691.408.900
2002-07-0900:00:0019,5019,7518,3818,451.691.300
2002-07-1000:00:0018,6519,2517,5517,972.577.100
2002-07-1100:00:0017,5519,0517,3518,932.200.700
2002-07-1200:00:0019,2020,0018,7519,252.602.100
2002-07-1500:00:0019,2019,2318,0118,711.470.700
2002-07-1600:00:0018,9519,5618,5818,862.543.400
2002-07-1700:00:0019,0519,7518,7519,141.704.000
2002-07-1800:00:0019,1519,4418,5118,891.709.900
2002-07-1900:00:0018,8819,1018,4118,601.623.800
2002-07-2200:00:0018,2519,1017,6418,001.396.600
2002-07-2300:00:0017,9018,0016,7217,032.587.000
2002-07-2400:00:0016,7818,2016,5518,202.604.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters