Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,040%) King Pharmaceutic - [Ticker: KG]Gráfico King Pharmaceutic  Notícias King Pharmaceutic  Download de Históricos Metastock King Pharmaceutic e Outros  Análise Técnica King Pharmaceutic  
Última Trade0,235Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,040%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,235PER0,00%
Máximo0,250Pagamento Dividendo
Mínimo0,225Data Ex-Dividendo
Fecho Anterior0,225Yield
Volume143.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-3000:00:004,374,374,374,37300
2016-10-0300:00:000,150,150,150,150
2016-10-0400:00:000,150,150,150,150
2016-10-0500:00:000,150,150,150,150
2016-10-1000:00:000,150,150,150,150
2016-10-1300:00:000,140,140,140,141.000
2016-10-1400:00:000,140,140,140,140
2016-10-1800:00:000,140,140,140,140
2016-10-1900:00:000,140,140,140,147.300
2016-10-2400:00:000,140,140,140,140
2016-10-2700:00:000,140,140,140,140
2016-10-2800:00:000,140,140,140,140
2016-10-3100:00:000,140,140,140,140
2016-11-0700:00:000,130,130,130,130
2016-11-0800:00:000,130,130,130,130
2016-11-0900:00:000,130,130,130,130
2016-11-1000:00:003,803,803,803,800
2016-11-1100:00:003,563,563,523,521.600
2016-11-2800:00:003,523,523,523,520
2016-11-2900:00:000,130,130,130,130
2016-11-3000:00:000,130,130,130,130
2016-12-1200:00:003,523,523,523,520
2016-12-1900:00:000,140,140,140,140
2016-12-2600:00:000,140,140,140,140
2016-12-2900:00:000,140,140,140,140
2016-12-3000:00:000,140,140,140,140
2017-01-0200:00:000,140,140,140,140
2017-01-0500:00:000,140,140,140,140
2017-01-0600:00:000,140,140,140,140
2017-01-0900:00:000,140,140,140,140
2017-01-2600:00:003,543,543,543,541.000
2017-01-2700:00:000,140,140,140,140
2017-01-3100:00:000,140,140,140,140
2017-02-0100:00:000,140,140,140,141.000
2017-02-0200:00:000,140,140,140,140
2017-02-0300:00:000,140,140,140,140
2017-02-0700:00:000,140,140,140,140
2017-02-0800:00:000,140,140,140,140
2017-02-0900:00:000,140,140,140,14800
2017-02-1000:00:000,140,140,140,140
2017-02-1400:00:000,140,140,140,140
Filtrar o histórico: de / / até / /
<< < 101 102 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters