(Login BolsaPT & Canal Forex) |
|
 KIMBER RES INC. - [Ticker: KBR.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KBR.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-15 | 00:00:00 | 1,65 | 1,69 | 1,53 | 1,65 | 113.100 | | 2003-12-16 | 00:00:00 | 1,69 | 1,69 | 1,57 | 1,68 | 28.400 | | 2003-12-17 | 00:00:00 | 1,68 | 1,70 | 1,65 | 1,70 | 34.400 | | 2003-12-18 | 00:00:00 | 1,70 | 1,80 | 1,70 | 1,75 | 69.800 | | 2003-12-19 | 00:00:00 | 1,78 | 1,84 | 1,75 | 1,78 | 49.700 | | 2003-12-22 | 00:00:00 | 1,77 | 1,80 | 1,72 | 1,72 | 16.700 | | 2003-12-23 | 00:00:00 | 1,72 | 1,74 | 1,67 | 1,70 | 36.400 | | 2003-12-24 | 00:00:00 | 1,72 | 1,72 | 1,69 | 1,69 | 9.000 | | 2003-12-29 | 00:00:00 | 1,70 | 1,96 | 1,70 | 1,96 | 57.900 | | 2003-12-30 | 00:00:00 | 1,88 | 2,04 | 1,88 | 2,00 | 59.700 | | 2003-12-31 | 00:00:00 | 1,90 | 1,95 | 1,86 | 1,94 | 43.300 | | 2004-01-02 | 00:00:00 | 2,00 | 2,04 | 1,90 | 1,95 | 38.700 | | 2004-01-05 | 00:00:00 | 1,94 | 2,25 | 1,94 | 2,10 | 262.000 | | 2004-01-06 | 00:00:00 | 2,20 | 2,20 | 1,76 | 1,83 | 294.900 | | 2004-01-07 | 00:00:00 | 2,09 | 2,09 | 1,85 | 2,05 | 174.300 | | 2004-01-08 | 00:00:00 | 2,01 | 2,09 | 1,98 | 2,09 | 105.200 | | 2004-01-09 | 00:00:00 | 2,09 | 2,65 | 2,00 | 2,47 | 259.300 | | 2004-01-12 | 00:00:00 | 2,45 | 2,55 | 2,26 | 2,48 | 227.200 | | 2004-01-13 | 00:00:00 | 2,50 | 3,00 | 2,37 | 3,00 | 567.700 | | 2004-01-14 | 00:00:00 | 2,75 | 2,75 | 2,35 | 2,35 | 104.900 | | 2004-01-15 | 00:00:00 | 2,34 | 2,34 | 1,95 | 2,05 | 213.200 | | 2004-01-16 | 00:00:00 | 2,16 | 2,18 | 2,01 | 2,15 | 132.700 | | 2004-01-19 | 00:00:00 | 2,23 | 2,25 | 2,05 | 2,10 | 53.000 | | 2004-01-20 | 00:00:00 | 2,20 | 2,50 | 2,17 | 2,50 | 208.300 | | 2004-01-21 | 00:00:00 | 2,54 | 2,65 | 2,37 | 2,65 | 360.600 | | 2004-01-22 | 00:00:00 | 2,60 | 2,70 | 2,36 | 2,45 | 194.000 | | 2004-01-23 | 00:00:00 | 2,47 | 2,47 | 2,29 | 2,38 | 16.700 | | 2004-01-26 | 00:00:00 | 2,34 | 2,34 | 2,22 | 2,32 | 64.900 | | 2004-01-27 | 00:00:00 | 2,22 | 2,50 | 2,22 | 2,30 | 107.700 | | 2004-01-28 | 00:00:00 | 2,38 | 2,55 | 2,35 | 2,40 | 53.800 | | 2004-01-29 | 00:00:00 | 2,30 | 2,35 | 2,15 | 2,27 | 371.800 | | 2004-01-30 | 00:00:00 | 2,30 | 2,34 | 2,13 | 2,20 | 65.500 | | 2004-02-02 | 00:00:00 | 2,25 | 2,25 | 2,00 | 2,05 | 51.200 | | 2004-02-03 | 00:00:00 | 2,10 | 2,15 | 1,99 | 2,09 | 204.000 | | 2004-02-04 | 00:00:00 | 2,00 | 2,10 | 1,90 | 1,97 | 93.400 | | 2004-02-05 | 00:00:00 | 1,95 | 1,97 | 1,87 | 1,88 | 62.100 | | 2004-02-06 | 00:00:00 | 1,95 | 2,14 | 1,95 | 2,07 | 167.500 | | 2004-02-09 | 00:00:00 | 2,10 | 2,15 | 2,04 | 2,12 | 47.100 | | 2004-02-10 | 00:00:00 | 2,14 | 2,15 | 2,06 | 2,07 | 63.700 | | 2004-02-11 | 00:00:00 | 2,10 | 2,12 | 1,95 | 2,00 | 55.800 | | 2004-02-12 | 00:00:00 | 2,10 | 2,18 | 2,07 | 2,10 | 76.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
