Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
KIMBER RES INC. - [Ticker: KBR.TO]Gráfico KIMBER RES INC.  Notícias KIMBER RES INC.  Download de Históricos Metastock KIMBER RES INC. e Outros  Análise Técnica KIMBER RES INC.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KBR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:002,472,692,462,55250.400
2004-04-2000:00:002,612,612,422,45168.500
2004-04-2100:00:002,252,391,952,17163.400
2004-04-2200:00:002,152,151,951,9986.300
2004-04-2300:00:002,042,251,922,2597.300
2004-04-2600:00:002,042,202,042,1281.900
2004-04-2700:00:002,182,181,972,0524.100
2004-04-2800:00:001,951,951,551,77134.200
2004-04-2900:00:001,671,821,651,7380.200
2004-04-3000:00:001,721,801,721,7533.800
2004-05-0300:00:001,851,851,731,8023.300
2004-05-0400:00:001,821,861,781,8649.600
2004-05-0500:00:001,901,901,671,6725.000
2004-05-0600:00:001,751,751,631,708.400
2004-05-0700:00:001,701,751,471,5559.200
2004-05-1000:00:001,541,581,401,5044.600
2004-05-1100:00:001,481,521,301,3563.200
2004-05-1200:00:001,501,501,451,4519.800
2004-05-1300:00:001,501,501,381,3846.200
2004-05-1400:00:001,491,491,381,4511.000
2004-05-1700:00:001,461,651,451,6521.200
2004-05-1800:00:001,701,701,501,505.600
2004-05-1900:00:001,531,651,451,6529.100
2004-05-2000:00:001,451,581,451,5010.600
2004-05-2100:00:001,701,791,601,7056.900
2004-05-2500:00:001,801,831,721,8018.700
2004-05-2600:00:001,841,841,651,6530.800
2004-05-2700:00:001,791,891,721,7720.200
2004-05-2800:00:001,841,841,751,764.900
2004-05-3100:00:001,821,821,751,753.800
2004-06-0100:00:001,701,701,411,5074.700
2004-06-0200:00:001,601,601,501,5154.700
2004-06-0300:00:001,501,541,501,5213.500
2004-06-0400:00:001,451,601,451,6078.900
2004-06-0700:00:001,701,861,651,80187.700
2004-06-0800:00:001,781,781,781,783.800
2004-06-0900:00:001,781,781,721,7541.300
2004-06-1000:00:001,722,001,722,00152.200
2004-06-1100:00:001,981,981,981,981.400
2004-06-1400:00:001,981,981,691,7516.400
2004-06-1500:00:001,751,751,711,7512.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters