(Login BolsaPT & Canal Forex) |
|
 KIMBER RES INC. - [Ticker: KBR.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KBR.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-02-12 | 00:00:00 | 2,10 | 2,18 | 2,07 | 2,10 | 76.900 | | 2004-02-13 | 00:00:00 | 2,09 | 2,10 | 1,99 | 2,04 | 87.700 | | 2004-02-16 | 00:00:00 | 2,00 | 2,01 | 1,98 | 1,98 | 14.500 | | 2004-02-17 | 00:00:00 | 2,00 | 2,40 | 2,00 | 2,30 | 871.000 | | 2004-02-18 | 00:00:00 | 2,30 | 2,30 | 2,15 | 2,29 | 182.000 | | 2004-02-19 | 00:00:00 | 2,29 | 2,29 | 2,12 | 2,19 | 71.300 | | 2004-02-20 | 00:00:00 | 2,15 | 2,15 | 1,96 | 2,04 | 29.500 | | 2004-02-23 | 00:00:00 | 1,90 | 2,14 | 1,78 | 2,09 | 693.000 | | 2004-02-24 | 00:00:00 | 2,00 | 2,10 | 1,97 | 1,98 | 26.900 | | 2004-02-25 | 00:00:00 | 1,98 | 1,98 | 1,91 | 1,93 | 40.600 | | 2004-02-26 | 00:00:00 | 1,90 | 1,97 | 1,90 | 1,93 | 23.800 | | 2004-02-27 | 00:00:00 | 1,91 | 1,94 | 1,89 | 1,92 | 6.000 | | 2004-03-01 | 00:00:00 | 1,91 | 2,03 | 1,88 | 1,93 | 314.100 | | 2004-03-02 | 00:00:00 | 1,94 | 1,95 | 1,90 | 1,95 | 53.300 | | 2004-03-03 | 00:00:00 | 1,95 | 1,95 | 1,89 | 1,89 | 22.500 | | 2004-03-04 | 00:00:00 | 1,92 | 1,95 | 1,91 | 1,91 | 15.800 | | 2004-03-05 | 00:00:00 | 1,95 | 2,09 | 1,94 | 2,04 | 112.000 | | 2004-03-08 | 00:00:00 | 2,12 | 2,40 | 2,09 | 2,40 | 234.200 | | 2004-03-09 | 00:00:00 | 2,40 | 2,47 | 2,29 | 2,34 | 111.100 | | 2004-03-10 | 00:00:00 | 2,42 | 2,60 | 2,22 | 2,26 | 69.400 | | 2004-03-11 | 00:00:00 | 2,24 | 2,29 | 2,15 | 2,22 | 60.200 | | 2004-03-12 | 00:00:00 | 2,30 | 2,30 | 2,02 | 2,30 | 102.000 | | 2004-03-15 | 00:00:00 | 2,32 | 2,32 | 2,13 | 2,22 | 31.800 | | 2004-03-16 | 00:00:00 | 2,25 | 2,28 | 2,20 | 2,25 | 70.700 | | 2004-03-17 | 00:00:00 | 2,23 | 2,32 | 2,23 | 2,31 | 130.400 | | 2004-03-18 | 00:00:00 | 2,33 | 2,50 | 2,33 | 2,38 | 178.100 | | 2004-03-19 | 00:00:00 | 2,46 | 2,46 | 2,36 | 2,40 | 75.300 | | 2004-03-22 | 00:00:00 | 2,50 | 2,59 | 2,44 | 2,48 | 242.000 | | 2004-03-23 | 00:00:00 | 2,47 | 2,47 | 2,33 | 2,42 | 123.000 | | 2004-03-24 | 00:00:00 | 2,40 | 2,40 | 2,35 | 2,35 | 87.500 | | 2004-03-25 | 00:00:00 | 2,40 | 2,40 | 2,32 | 2,35 | 164.000 | | 2004-03-26 | 00:00:00 | 2,38 | 2,39 | 2,32 | 2,35 | 151.600 | | 2004-03-29 | 00:00:00 | 2,35 | 2,40 | 2,32 | 2,37 | 127.800 | | 2004-03-30 | 00:00:00 | 2,40 | 2,41 | 2,35 | 2,40 | 157.600 | | 2004-03-31 | 00:00:00 | 2,40 | 2,45 | 2,37 | 2,45 | 137.800 | | 2004-04-01 | 00:00:00 | 2,40 | 2,47 | 2,39 | 2,39 | 201.300 | | 2004-04-02 | 00:00:00 | 2,40 | 2,42 | 2,33 | 2,40 | 142.500 | | 2004-04-05 | 00:00:00 | 2,35 | 2,49 | 2,05 | 2,48 | 520.900 | | 2004-04-06 | 00:00:00 | 2,44 | 2,44 | 2,34 | 2,35 | 57.500 | | 2004-04-16 | 00:00:00 | 2,50 | 2,50 | 2,35 | 2,45 | 165.100 | | 2004-04-19 | 00:00:00 | 2,47 | 2,69 | 2,46 | 2,55 | 250.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
