Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) KB Home Common St - [Ticker: KBH]Gráfico KB Home Common St  Notícias KB Home Common St  Download de Históricos Metastock KB Home Common St e Outros  Análise Técnica KB Home Common St  
Última Trade21,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / Ask27,590 x 800 - 27,600 x 500EPS0,00
Abertura21,400PER0,00%
Máximo21,400Pagamento Dividendo
Mínimo20,390Data Ex-Dividendo
Fecho Anterior21,110Yield
Volume1.630.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KBH de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0019,2519,5019,0619,25441.200
2000-03-0200:00:0019,3119,3119,0619,31429.800
2000-03-0300:00:0019,3119,7519,3119,31394.400
2000-03-0600:00:0019,2519,3118,6218,69400.800
2000-03-0700:00:0018,6918,8118,0018,00552.000
2000-03-0800:00:0018,1218,4417,7518,25328.200
2000-03-0900:00:0018,5018,6918,2518,37296.600
2000-03-1000:00:0018,1918,3117,9417,94369.800
2000-03-1300:00:0017,6918,2517,5617,87393.400
2000-03-1400:00:0017,8118,5017,6918,12451.800
2000-03-1500:00:0018,3719,5018,2518,94664.600
2000-03-1600:00:0019,5021,6219,5020,691.461.600
2000-03-1700:00:0020,4420,7520,3720,50884.600
2000-03-2000:00:0021,2521,5620,4420,871.487.000
2000-03-2100:00:0020,7520,9420,0020,69788.200
2000-03-2200:00:0020,6920,9420,4420,811.405.800
2000-03-2300:00:0020,8121,9420,8121,372.161.400
2000-03-2400:00:0021,4422,2521,4421,751.099.400
2000-03-2700:00:0021,7522,2521,7522,001.500.800
2000-03-2800:00:0022,0022,0621,8121,81901.400
2000-03-2900:00:0021,8722,1221,3721,441.004.400
2000-03-3000:00:0021,5621,9421,3721,44438.000
2000-03-3100:00:0021,5021,9420,8121,441.009.000
2000-04-0300:00:0021,2521,9421,0621,12480.600
2000-04-0400:00:0021,3722,3720,7521,12766.000
2000-04-0500:00:0020,8722,2520,8722,00836.600
2000-04-0600:00:0022,0022,2521,2521,25560.400
2000-04-0700:00:0021,4421,5020,6921,06302.600
2000-04-1000:00:0020,8721,5020,6920,69341.400
2000-04-1100:00:0021,1221,4421,0621,31313.000
2000-04-1200:00:0021,4421,9421,2521,56846.800
2000-04-1300:00:0021,7522,0021,2521,25270.400
2000-04-1400:00:0021,1221,1219,4419,56533.200
2000-04-1700:00:0019,5619,6219,3119,44471.600
2000-04-1800:00:0019,5620,0019,3719,69427.600
2000-04-1900:00:0019,5620,0619,5619,75368.800
2000-04-2000:00:0019,8720,0619,5619,87442.000
2000-04-2400:00:0019,6920,3119,5019,87519.600
2000-04-2500:00:0020,0020,1219,6919,81429.400
2000-04-2600:00:0019,8720,0019,5019,81274.800
2000-04-2700:00:0019,6919,6918,3719,31681.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters