Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,000%) KB Home Common St - [Ticker: KBH]Gráfico KB Home Common St  Notícias KB Home Common St  Download de Históricos Metastock KB Home Common St e Outros  Análise Técnica KB Home Common St  
Última Trade21,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,000%)Capitalização Bolsista0
Bid / Ask27,590 x 800 - 27,600 x 500EPS0,00
Abertura21,400PER0,00%
Máximo21,400Pagamento Dividendo
Mínimo20,390Data Ex-Dividendo
Fecho Anterior21,110Yield
Volume1.630.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KBH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0049,2449,2446,9846,983.925.800
2002-09-2000:00:0046,9048,7846,9048,693.451.600
2002-09-2300:00:0048,6949,7547,7848,502.636.800
2002-09-2400:00:0048,5148,5646,9547,032.880.000
2002-09-2500:00:0047,0448,8046,1048,264.117.600
2002-09-2600:00:0049,1050,9048,8250,353.797.400
2002-09-2700:00:0050,0050,5748,6848,881.753.000
2002-09-3000:00:0048,6549,5847,1148,842.388.200
2002-10-0100:00:0049,9050,9047,8950,592.687.000
2002-10-0200:00:0049,9551,4649,3349,613.083.800
2002-10-0300:00:0048,7349,2047,2447,263.344.400
2002-10-0400:00:0047,3148,5044,1945,074.250.800
2002-10-0700:00:0045,0045,1042,6243,023.798.600
2002-10-0800:00:0043,9045,3042,2944,672.924.400
2002-10-0900:00:0043,6043,7041,9042,103.860.800
2002-10-1000:00:0041,8543,8341,2043,643.287.200
2002-10-1100:00:0043,6446,1143,6444,702.925.200
2002-10-1400:00:0044,4845,0344,0544,261.539.400
2002-10-1500:00:0045,3047,1545,1047,142.588.000
2002-10-1600:00:0046,7546,9945,2745,601.617.800
2002-10-1700:00:0048,0050,0047,9049,943.985.600
2002-10-1800:00:0049,9549,9548,3748,932.169.000
2002-10-2100:00:0048,9351,3848,0051,231.979.800
2002-10-2200:00:0051,0251,1048,8049,522.005.800
2002-10-2300:00:0049,4250,6549,0450,402.475.400
2002-10-2400:00:0050,4050,8648,7848,932.706.600
2002-10-2500:00:0048,9449,1547,2148,202.929.600
2002-10-2800:00:0048,9048,9046,0446,251.931.400
2002-10-2900:00:0046,2547,0045,8346,582.782.200
2002-10-3000:00:0046,5947,2145,3645,771.722.800
2002-10-3100:00:0045,7847,5645,7847,201.642.200
2002-11-0100:00:0047,1247,1346,2246,752.085.600
2002-11-0400:00:0047,1048,6847,0047,261.199.600
2002-11-0500:00:0047,2647,2845,9546,291.349.800
2002-11-0600:00:0046,2948,6445,0047,152.240.800
2002-11-0700:00:0045,0045,4644,0644,462.730.600
2002-11-0800:00:0044,5345,1543,3743,552.297.600
2002-11-1100:00:0043,3044,0542,8743,461.600.600
2002-11-1200:00:0043,8243,8242,6542,691.429.200
2002-11-1300:00:0042,5043,6542,0542,701.763.200
2002-11-1400:00:0043,5044,5043,1744,381.177.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters