Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
KANSAI MINING COR - [Ticker: KAN.V]Gráfico KANSAI MINING COR  Notícias KANSAI MINING COR  Download de Históricos Metastock KANSAI MINING COR e Outros  Análise Técnica KANSAI MINING COR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAN.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-0100:00:000,150,150,150,150
2001-05-0200:00:000,130,130,130,1320.000
2001-05-0300:00:000,140,140,140,1410.000
2001-05-0400:00:000,130,130,130,1310.000
2001-05-0700:00:000,130,130,130,130
2001-05-0800:00:000,140,140,140,1470.000
2001-05-0900:00:000,150,150,150,1510.000
2001-05-1000:00:000,150,150,150,150
2001-05-1100:00:000,150,150,150,150
2001-05-1400:00:000,150,150,150,150
2001-05-1500:00:000,150,150,150,150
2001-05-1600:00:000,150,150,150,155.000
2001-05-1700:00:000,160,160,160,165.000
2001-05-1800:00:000,150,160,150,169.000
2001-05-2200:00:000,150,150,150,1513.000
2001-05-2300:00:000,160,160,160,165.000
2001-05-2400:00:000,150,150,150,1510.000
2001-05-2500:00:000,150,150,130,1315.000
2001-05-2800:00:000,130,130,130,130
2001-05-2900:00:000,150,150,150,1514.000
2001-05-3000:00:000,150,150,150,150
2001-05-3100:00:000,140,140,140,145.000
2001-06-0100:00:000,150,150,150,158.500
2001-06-0400:00:000,150,150,150,150
2001-06-0500:00:000,150,150,150,150
2001-06-0600:00:000,150,150,150,150
2001-06-0700:00:000,150,150,150,150
2001-06-0800:00:000,150,150,150,150
2001-06-1100:00:000,150,150,150,1510.000
2001-06-1200:00:000,150,150,150,150
2001-06-1300:00:000,150,150,150,150
2001-06-1400:00:000,150,150,150,150
2001-06-1500:00:000,150,150,150,150
2001-06-1800:00:000,150,150,150,150
2001-06-1900:00:000,150,150,150,156.500
2001-06-2000:00:000,150,150,150,150
2001-06-2100:00:000,130,130,130,131.000
2001-06-2200:00:000,130,130,130,130
2001-06-2500:00:000,150,150,150,1520.000
2001-06-2600:00:000,150,150,150,150
2001-06-2700:00:000,150,150,150,150
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters