Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
KANSAI MINING COR - [Ticker: KAN.V]Gráfico KANSAI MINING COR  Notícias KANSAI MINING COR  Download de Históricos Metastock KANSAI MINING COR e Outros  Análise Técnica KANSAI MINING COR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KAN.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1300:00:000,280,280,280,283.500
2002-06-1400:00:000,280,280,280,280
2002-06-1700:00:000,260,270,260,2711.000
2002-06-1800:00:000,270,270,270,270
2002-06-1900:00:000,270,270,270,270
2002-06-2000:00:000,270,270,270,270
2002-06-2100:00:000,260,260,260,264.500
2002-06-2400:00:000,240,240,240,245.500
2002-06-2500:00:000,240,240,240,240
2002-06-2600:00:000,240,240,240,240
2002-06-2700:00:000,240,240,240,240
2002-06-2800:00:000,240,240,240,240
2002-07-0200:00:000,280,280,280,2811.500
2002-07-0300:00:000,280,280,280,280
2002-07-0400:00:000,250,250,240,2419.500
2002-07-0500:00:000,240,240,240,240
2002-07-0800:00:000,240,240,240,240
2002-07-0900:00:000,230,230,220,2210.000
2002-07-1000:00:000,220,220,220,220
2002-07-1100:00:000,220,220,220,220
2002-07-1200:00:000,220,220,220,225.000
2002-07-1500:00:000,220,220,220,220
2002-07-1600:00:000,220,220,220,220
2002-07-1700:00:000,220,220,220,220
2002-07-1800:00:000,220,230,200,2015.000
2002-07-1900:00:000,200,200,200,200
2002-07-2200:00:000,200,200,200,200
2002-07-2300:00:000,220,220,220,226.000
2002-07-2400:00:000,220,220,220,226.500
2002-07-2500:00:000,220,220,220,2210.000
2002-07-2600:00:000,220,220,220,220
2002-07-2900:00:000,220,220,220,220
2002-07-3000:00:000,220,220,220,220
2002-07-3100:00:000,220,220,220,220
2002-08-0100:00:000,220,220,220,220
2002-08-0200:00:000,220,220,220,220
2002-08-0600:00:000,220,220,220,220
2002-08-0700:00:000,220,220,220,220
2002-08-0800:00:000,220,220,220,220
2002-08-0900:00:000,220,220,220,220
2002-08-1200:00:000,220,220,220,220
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters