Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Jasper Mining Cor - [Ticker: JSP.V]Gráfico Jasper Mining Cor  Notícias Jasper Mining Cor  Download de Históricos Metastock Jasper Mining Cor e Outros  Análise Técnica Jasper Mining Cor  
Última Trade0,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,080 x 0EPS0,00
Abertura0,100PER0,00%
Máximo0,100Pagamento Dividendo
Mínimo0,100Data Ex-Dividendo
Fecho Anterior0,100Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JSP.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:000,110,110,110,110
2001-04-1100:00:000,110,110,100,1010.000
2001-04-1200:00:000,100,100,100,100
2001-04-1600:00:000,150,150,150,1510.000
2001-04-1700:00:000,150,150,150,150
2001-04-1800:00:000,150,150,150,150
2001-04-1900:00:000,150,150,150,150
2001-04-2000:00:000,150,150,150,150
2001-04-2300:00:000,150,150,150,150
2001-04-2400:00:000,150,150,150,150
2001-04-2500:00:000,120,120,120,1210.000
2001-04-2600:00:000,120,120,120,120
2001-04-2700:00:000,120,120,120,120
2001-04-3000:00:000,120,120,120,120
2001-05-0100:00:000,120,120,120,120
2001-05-0200:00:000,120,120,120,120
2001-05-0300:00:000,100,100,100,1010.000
2001-05-0400:00:000,100,100,100,100
2001-05-0700:00:000,100,100,100,100
2001-05-0800:00:000,100,100,100,100
2001-05-0900:00:000,150,150,150,1510.000
2001-05-1000:00:000,150,150,150,150
2001-05-1100:00:000,150,150,150,150
2001-05-1400:00:000,150,150,150,150
2001-05-1500:00:000,140,140,140,149.000
2001-05-1600:00:000,140,140,140,14500
2001-05-1700:00:000,140,140,140,140
2001-05-1800:00:000,170,170,170,1710.000
2001-05-2200:00:000,170,170,170,170
2001-05-2300:00:000,150,150,150,157.000
2001-05-2400:00:000,150,150,150,150
2001-05-2500:00:000,150,150,150,150
2001-05-2800:00:000,150,150,150,150
2001-05-2900:00:000,150,150,150,150
2001-05-3000:00:000,140,140,140,146.000
2001-05-3100:00:000,140,140,140,140
2001-06-0100:00:000,140,140,140,140
2001-06-0400:00:000,140,140,140,140
2001-06-0500:00:000,140,140,140,140
2001-06-0600:00:000,140,140,140,140
2001-06-0700:00:000,140,140,140,140
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters