Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Jasper Mining Cor - [Ticker: JSP.V]Gráfico Jasper Mining Cor  Notícias Jasper Mining Cor  Download de Históricos Metastock Jasper Mining Cor e Outros  Análise Técnica Jasper Mining Cor  
Última Trade0,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,080 x 0EPS0,00
Abertura0,100PER0,00%
Máximo0,100Pagamento Dividendo
Mínimo0,100Data Ex-Dividendo
Fecho Anterior0,100Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JSP.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1700:00:000,180,180,170,179.000
2018-10-1800:00:000,160,170,160,1719.600
2018-10-1900:00:000,190,190,190,195.000
2018-10-2200:00:000,190,200,190,2015.000
2018-10-2300:00:000,200,200,200,2010.000
2018-10-2400:00:000,170,170,150,1577.300
2018-10-2500:00:000,150,150,150,150
2018-10-2600:00:000,150,150,150,150
2018-10-2900:00:000,150,150,150,150
2018-10-3000:00:000,150,150,150,150
2018-10-3100:00:000,150,150,150,155.000
2018-11-0100:00:000,150,150,150,150
2018-11-0200:00:000,150,150,150,150
2018-11-0500:00:000,150,150,150,150
2018-11-0600:00:000,150,150,150,150
2018-11-0700:00:000,150,150,150,150
2018-11-0800:00:000,150,150,150,150
2018-11-0900:00:000,150,150,150,150
2018-11-1200:00:000,150,150,150,150
2018-11-1300:00:000,150,150,150,150
2018-11-1400:00:000,150,150,150,150
2018-11-1500:00:000,150,150,150,150
2018-11-1600:00:000,150,150,150,150
2018-11-1900:00:000,150,150,150,150
2018-11-2000:00:000,150,150,150,150
2018-11-2100:00:000,120,120,120,1213.000
2018-11-2200:00:000,120,120,120,120
2018-11-2300:00:000,090,100,090,10101.800
2018-11-2600:00:000,100,100,100,100
2018-11-2700:00:000,100,100,100,100
2018-11-2800:00:000,100,100,100,100
2018-11-2900:00:000,100,100,100,100
2018-11-3000:00:000,100,100,100,100
2018-12-0300:00:000,100,100,100,100
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters