Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Jones Group - [Ticker: JNY]Gráfico Jones Group  Notícias Jones Group  Download de Históricos Metastock Jones Group e Outros  Análise Técnica Jones Group  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0038,3039,5038,2038,75882.100
2001-04-1100:00:0038,7638,7636,7236,991.260.100
2001-04-1200:00:0036,5036,5134,4835,951.244.800
2001-04-1600:00:0034,9536,1934,3535,751.638.100
2001-04-1700:00:0035,9036,4034,0536,401.593.900
2001-04-1800:00:0036,4038,9036,0037,671.519.400
2001-04-1900:00:0037,9238,0537,4037,98661.200
2001-04-2000:00:0037,9837,9837,3037,98443.900
2001-04-2300:00:0038,1038,4537,4637,85609.000
2001-04-2400:00:0037,8537,8536,4136,41595.900
2001-04-2500:00:0036,5537,4636,5537,34345.300
2001-04-2600:00:0037,3438,2037,3038,20388.000
2001-04-2700:00:0038,4039,0038,4039,00750.500
2001-04-3000:00:0038,9540,0038,7039,741.422.700
2001-05-0100:00:0039,9941,6539,7541,101.736.800
2001-05-0200:00:0042,8543,6242,1542,973.252.800
2001-05-0300:00:0042,9743,3542,6043,271.585.500
2001-05-0400:00:0043,0043,9842,6043,911.682.200
2001-05-0700:00:0043,9644,1343,4843,751.365.500
2001-05-0800:00:0043,7543,9842,2043,451.316.700
2001-05-0900:00:0043,4543,6742,6642,671.564.200
2001-05-1000:00:0043,3044,5043,2544,403.641.400
2001-05-1100:00:0044,4145,0044,4145,001.271.400
2001-05-1400:00:0044,9545,9044,8845,591.603.300
2001-05-1500:00:0045,7046,4945,5146,231.327.200
2001-05-1600:00:0046,2346,6544,5046,502.246.700
2001-05-1700:00:0046,4046,4045,7046,001.393.000
2001-05-1800:00:0046,0046,1945,5045,69938.100
2001-05-2100:00:0045,8946,6045,8046,601.136.200
2001-05-2200:00:0046,6546,7546,2546,501.142.400
2001-05-2300:00:0046,5546,6546,0046,351.373.000
2001-05-2400:00:0046,8047,4345,9447,21886.400
2001-05-2500:00:0046,9846,9946,3146,61820.800
2001-05-2900:00:0046,8046,9946,3346,33798.700
2001-05-3000:00:0046,3146,5044,5044,601.241.900
2001-05-3100:00:0044,8545,0043,5044,201.217.900
2001-06-0100:00:0044,5045,6844,4645,681.054.300
2001-06-0400:00:0045,9345,9945,3645,78744.000
2001-06-0500:00:0046,1546,2945,3445,96652.100
2001-06-0600:00:0045,9045,9845,7145,85836.300
2001-06-0700:00:0044,9044,9943,8444,231.157.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters