Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Jones Group - [Ticker: JNY]Gráfico Jones Group  Notícias Jones Group  Download de Históricos Metastock Jones Group e Outros  Análise Técnica Jones Group  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0036,5038,8336,4838,511.508.100
2001-02-1300:00:0038,5140,3838,3039,552.273.500
2001-02-1400:00:0039,7039,7037,9638,791.148.300
2001-02-1500:00:0038,7039,9038,7039,50814.400
2001-02-1600:00:0039,2539,5038,5438,99803.700
2001-02-2000:00:0039,0039,6038,8139,28959.300
2001-02-2100:00:0039,4539,6037,6937,70531.500
2001-02-2200:00:0037,7037,7036,5837,00829.100
2001-02-2300:00:0036,5037,8036,5037,76522.500
2001-02-2600:00:0037,7540,0037,4839,86860.400
2001-02-2700:00:0039,4039,4037,3337,332.528.700
2001-02-2800:00:0038,0038,8938,0038,401.562.100
2001-03-0100:00:0038,5038,5637,6538,071.599.000
2001-03-0200:00:0037,7538,1937,0537,47823.900
2001-03-0500:00:0038,1038,2036,7537,15516.500
2001-03-0600:00:0037,5039,1537,0038,70812.500
2001-03-0700:00:0038,7139,9838,0239,75634.000
2001-03-0800:00:0039,5041,0939,1040,901.758.700
2001-03-0900:00:0040,9040,9039,3839,831.035.800
2001-03-1200:00:0039,8039,8038,6538,80683.000
2001-03-1300:00:0038,8538,8537,6037,97603.600
2001-03-1400:00:0037,4037,4535,9037,041.117.400
2001-03-1500:00:0037,0438,1036,3137,151.030.000
2001-03-1600:00:0038,3038,3036,9037,54708.500
2001-03-1900:00:0037,4537,8036,7537,80852.900
2001-03-2000:00:0038,0539,9537,9837,98971.900
2001-03-2100:00:0038,2338,5537,5938,03663.100
2001-03-2200:00:0037,7837,7834,1036,091.162.300
2001-03-2300:00:0036,2437,2535,5537,251.020.400
2001-03-2600:00:0037,0037,7536,5637,111.015.000
2001-03-2700:00:0038,0039,4037,5039,121.071.200
2001-03-2800:00:0038,3038,8037,7038,05770.600
2001-03-2900:00:0038,4039,1038,0038,27788.200
2001-03-3000:00:0038,6038,7037,3937,80641.900
2001-04-0200:00:0037,8538,0037,6037,80619.700
2001-04-0300:00:0037,2037,2135,6035,80611.000
2001-04-0400:00:0036,2537,0536,2036,631.053.300
2001-04-0500:00:0037,4038,2537,0637,991.032.800
2001-04-0600:00:0037,9937,9936,4036,58811.100
2001-04-0900:00:0036,8338,1036,8338,01582.200
2001-04-1000:00:0038,3039,5038,2038,75882.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters