Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,610 (+1,020%) Juniper Networks - [Ticker: JNPR]Gráfico Juniper Networks  Notícias Juniper Networks  Download de Históricos Metastock Juniper Networks e Outros  Análise Técnica Juniper Networks  
Última Trade29,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,610 (+1,020%)Capitalização Bolsista0
Bid / Ask24,810 x 3.500 - 24,820 x 4.600EPS0,00
Abertura29,200PER0,00%
Máximo29,320Pagamento Dividendo
Mínimo29,020Data Ex-Dividendo
Fecho Anterior28,710Yield
Volume2.452.445Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-0500:00:0027,3627,8427,2327,813.898.349
2018-07-0600:00:0027,7628,0427,6427,963.498.461
2018-07-0900:00:0028,2028,4628,1128,443.832.633
2018-07-1000:00:0028,5028,6928,1328,233.222.273
2018-07-1100:00:0028,2028,2927,9028,133.737.294
2018-07-1200:00:0028,2728,5128,2728,512.225.610
2018-07-1300:00:0028,4828,5527,4027,866.988.779
2018-07-1600:00:0027,8628,0727,7627,864.116.015
2018-07-1700:00:0027,7628,0227,7127,933.323.331
2018-07-1800:00:0028,0528,3027,9728,273.157.783
2018-07-1900:00:0028,2428,3528,0128,063.010.032
2018-07-2000:00:0028,0128,1727,9227,973.068.849
2018-07-2300:00:0028,0528,1927,7428,083.627.925
2018-07-2400:00:0028,1928,3027,8627,954.589.279
2018-07-2500:00:0027,9428,2427,9028,203.109.463
2018-07-2600:00:0028,1428,5528,1428,254.373.889
2018-07-2700:00:0025,7726,1825,0026,1817.174.289
2018-07-3000:00:0026,7626,7926,1926,306.489.184
2018-07-3100:00:0026,3526,5426,1826,344.980.715
2018-08-0100:00:0026,3326,4325,7825,934.294.328
2018-08-0200:00:0025,6826,3325,5226,183.610.118
2018-08-0300:00:0026,1326,4026,1026,342.619.113
2018-08-0600:00:0026,2926,4226,2226,272.506.848
2018-08-0700:00:0026,2526,6826,1126,653.705.522
2018-08-0800:00:0026,6726,7926,4126,752.309.290
2018-08-0900:00:0026,7727,0026,6926,942.313.364
2018-08-1000:00:0026,8427,0926,7826,892.539.738
2018-08-1300:00:0026,9327,1726,8526,945.840.957
2018-08-1400:00:0026,9527,1426,8726,902.815.042
2018-08-1500:00:0026,8226,8726,5926,842.836.219
2018-08-1600:00:0027,0027,3526,9027,303.417.164
2018-08-1700:00:0027,2527,7827,0627,742.992.392
2018-08-2000:00:0027,7928,1827,7928,184.936.134
2018-08-2100:00:0028,1228,3327,8228,313.329.723
2018-08-2200:00:0028,2328,3028,0928,262.153.079
2018-08-2300:00:0028,2928,4328,2428,341.930.791
2018-08-2400:00:0028,4828,7428,4028,583.225.186
2018-08-2700:00:0028,6628,7828,5428,552.144.371
2018-08-2800:00:0028,7029,0128,5528,934.537.260
2018-08-2900:00:0028,9528,9828,8228,842.393.883
2018-08-3000:00:0028,9128,9428,6828,683.370.746
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters