Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.69 (+1.00%) Johnson & Johnson - [Ticker: JNJ]Gráfico Johnson & Johnson  Notícias Johnson & Johnson  Download de Históricos Metastock Johnson & Johnson e Outros  Análise Técnica Johnson & Johnson  
Última Trade146,210Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.69 (+1.00%)Capitalização Bolsista0
Bid / Ask139,950 x 300 - 139,970 x 300EPS0,00
Abertura145,570PER0,00%
Máximo146,630Pagamento Dividendo
Mínimo144,940Data Ex-Dividendo
Fecho Anterior146,900Yield
Volume8.670.781Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNJ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0092,4092,5090,9092,0316.289.800
2001-04-1100:00:0091,5192,0690,3190,8415.299.000
2001-04-1200:00:0090,1591,4090,1390,9510.868.200
2001-04-1600:00:0091,5092,9091,0192,606.262.600
2001-04-1700:00:0092,8594,6592,8294,4510.087.600
2001-04-1800:00:0094,4594,4591,6893,9512.834.000
2001-04-1900:00:0093,2693,2791,7292,857.371.600
2001-04-2000:00:0091,9292,7090,9192,118.518.200
2001-04-2300:00:0092,3593,1090,8791,906.461.200
2001-04-2400:00:0092,5092,8992,0592,517.869.400
2001-04-2500:00:0092,5294,1892,5094,006.494.000
2001-04-2600:00:0093,7595,7092,5895,5510.850.000
2001-04-2700:00:0095,5595,7094,4095,388.747.000
2001-04-3000:00:0095,9096,7095,8096,488.663.000
2001-05-0100:00:0096,6097,5996,2596,809.147.400
2001-05-0200:00:0096,8098,0095,8297,5010.672.800
2001-05-0300:00:0097,7297,7296,0696,766.363.200
2001-05-0400:00:0096,7797,8696,6097,765.647.600
2001-05-0700:00:0098,2098,4097,3698,106.251.200
2001-05-0800:00:0098,1098,1097,0097,955.246.800
2001-05-0900:00:0097,9598,3797,0098,259.088.600
2001-05-1000:00:0098,2598,4897,1097,2412.467.800
2001-05-1100:00:0097,5297,8296,9897,267.120.800
2001-05-1400:00:0097,4597,9997,3897,794.081.200
2001-05-1500:00:0097,7997,9596,3697,089.033.600
2001-05-1600:00:0097,50100,1296,9099,7711.319.000
2001-05-1700:00:0099,60101,1998,90100,689.944.800
2001-05-1800:00:00102,00102,0099,45101,0011.779.600
2001-05-2100:00:00100,50100,9599,33100,638.086.400
2001-05-2200:00:00100,64100,6498,7599,006.592.600
2001-05-2300:00:0099,5599,7597,4097,7310.226.200
2001-05-2400:00:0098,4098,4096,7997,4510.597.200
2001-05-2500:00:0097,6597,7496,9597,254.388.800
2001-05-2900:00:0097,2598,1097,0097,448.487.400
2001-05-3000:00:0097,8598,1096,5097,109.714.400
2001-05-3100:00:0097,9097,9196,4096,958.384.000
2001-06-0100:00:0096,9698,1996,6098,007.994.600
2001-06-0400:00:0098,00100,5997,90100,149.182.400
2001-06-0500:00:00100,48102,47100,48102,1910.625.200
2001-06-0600:00:00102,19103,50101,85103,1010.585.400
2001-06-0700:00:00103,10103,45102,65103,069.031.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters