Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.69 (+1.00%) Johnson & Johnson - [Ticker: JNJ]Gráfico Johnson & Johnson  Notícias Johnson & Johnson  Download de Históricos Metastock Johnson & Johnson e Outros  Análise Técnica Johnson & Johnson  
Última Trade146,210Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.69 (+1.00%)Capitalização Bolsista0
Bid / Ask139,950 x 300 - 139,970 x 300EPS0,00
Abertura145,570PER0,00%
Máximo146,630Pagamento Dividendo
Mínimo144,940Data Ex-Dividendo
Fecho Anterior146,900Yield
Volume8.670.781Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNJ de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0096,5098,2596,5098,108.946.600
2001-02-1300:00:0097,5097,9596,5096,908.246.000
2001-02-1400:00:0096,9096,9595,0095,655.760.200
2001-02-1500:00:0095,4595,7093,6594,208.077.200
2001-02-1600:00:0093,5094,7793,2494,537.885.800
2001-02-2000:00:0094,6096,0594,6096,035.354.000
2001-02-2100:00:0096,8397,8596,3696,915.606.800
2001-02-2200:00:0096,9297,6495,1096,525.585.800
2001-02-2300:00:0095,2095,8094,6195,495.547.200
2001-02-2600:00:0095,5195,9894,3095,755.122.800
2001-02-2700:00:0095,7596,4595,4095,954.426.600
2001-02-2800:00:0096,1597,9296,1097,336.912.800
2001-03-0100:00:0097,8099,4597,7999,0810.275.800
2001-03-0200:00:0099,3099,8597,4099,156.963.400
2001-03-0500:00:0098,2598,7597,3598,484.280.400
2001-03-0600:00:0098,2598,2596,4596,806.046.000
2001-03-0700:00:0096,8096,8094,2094,806.952.600
2001-03-0800:00:0094,8098,0094,4597,877.897.400
2001-03-0900:00:0098,0098,2595,4296,708.291.600
2001-03-1200:00:0096,7097,0094,5594,956.746.200
2001-03-1300:00:0094,9094,9192,4994,159.966.800
2001-03-1400:00:0093,9094,0792,0893,256.944.400
2001-03-1500:00:0093,0093,3592,0193,357.471.800
2001-03-1600:00:0093,0094,1091,5091,9911.282.600
2001-03-1900:00:0091,2092,4590,9091,955.758.600
2001-03-2000:00:0091,8592,3290,6890,806.389.000
2001-03-2100:00:0090,5090,5586,3587,2311.865.800
2001-03-2200:00:0086,1088,0083,6887,8013.565.000
2001-03-2300:00:0087,6588,8086,9088,2111.490.200
2001-03-2600:00:0087,5087,5085,0285,3817.008.200
2001-03-2700:00:0083,0083,3080,5083,2566.045.400
2001-03-2800:00:0083,5086,3483,5086,2834.455.000
2001-03-2900:00:0086,2888,6086,1088,3819.979.200
2001-03-3000:00:0089,0089,2387,2287,4715.620.600
2001-04-0200:00:0087,5087,6086,0187,3211.472.600
2001-04-0300:00:0086,7087,7085,8086,1111.116.400
2001-04-0400:00:0086,1287,4885,1986,9112.378.800
2001-04-0500:00:0086,9189,0086,0988,8813.455.200
2001-04-0600:00:0088,7091,5088,5190,3914.415.200
2001-04-0900:00:0090,8591,2490,1891,2410.147.000
2001-04-1000:00:0092,4092,5090,9092,0316.289.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters