Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.69 (+1.00%) Johnson & Johnson - [Ticker: JNJ]Gráfico Johnson & Johnson  Notícias Johnson & Johnson  Download de Históricos Metastock Johnson & Johnson e Outros  Análise Técnica Johnson & Johnson  
Última Trade146,210Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.69 (+1.00%)Capitalização Bolsista0
Bid / Ask139,950 x 300 - 139,970 x 300EPS0,00
Abertura145,570PER0,00%
Máximo146,630Pagamento Dividendo
Mínimo144,940Data Ex-Dividendo
Fecho Anterior146,900Yield
Volume8.670.781Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNJ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0096,0097,4495,3797,069.026.600
2000-10-1800:00:0095,5096,7594,0694,257.053.800
2000-10-1900:00:0092,5093,5690,8791,7510.969.600
2000-10-2000:00:0091,5092,7591,0691,876.258.800
2000-10-2300:00:0092,0093,3791,5691,567.216.800
2000-10-2400:00:0091,6292,4490,6291,696.155.000
2000-10-2500:00:0091,6994,9491,5693,947.650.600
2000-10-2600:00:0093,7594,8793,0693,124.974.600
2000-10-2700:00:0092,9493,8192,2592,753.911.000
2000-10-3000:00:0093,6294,5692,8194,374.392.600
2000-10-3100:00:0093,8793,8791,5092,126.984.400
2000-11-0100:00:0092,0092,1989,2591,009.450.000
2000-11-0200:00:0091,5091,5689,1989,879.391.800
2000-11-0300:00:0090,2592,1989,3191,695.839.600
2000-11-0600:00:0092,0692,9491,5092,065.824.000
2000-11-0700:00:0092,0092,8790,7592,124.924.000
2000-11-0800:00:0092,9494,7592,9493,446.145.400
2000-11-0900:00:0093,4494,3191,0093,565.669.600
2000-11-1000:00:0093,3795,4492,8794,446.075.000
2000-11-1300:00:0094,1995,3192,2593,066.371.000
2000-11-1400:00:0092,9494,6291,8794,625.346.800
2000-11-1500:00:0094,2595,0093,7595,004.188.800
2000-11-1600:00:0095,0095,0693,3794,193.599.400
2000-11-1700:00:0094,6995,2594,2595,125.298.400
2000-11-2000:00:0095,1296,9495,1296,195.512.600
2000-11-2100:00:0096,5097,8795,7597,757.241.800
2000-11-2200:00:0096,0097,2595,5096,505.502.800
2000-11-2400:00:0096,5096,5094,0095,063.007.800
2000-11-2700:00:0095,3797,5094,3197,375.487.200
2000-11-2800:00:0097,94100,1297,50100,1211.188.200
2000-11-2900:00:0099,62100,8199,62100,257.554.400
2000-11-3000:00:00100,25103,0099,75100,0014.932.600
2000-12-0100:00:0099,25100,0096,6997,7510.427.200
2000-12-0400:00:0095,87100,0095,8799,566.063.800
2000-12-0500:00:0099,7599,7597,7599,506.262.600
2000-12-0600:00:0097,7598,7595,5696,128.378.400
2000-12-0700:00:0097,5098,0096,1997,065.005.600
2000-12-0800:00:0095,6297,1995,6296,376.381.600
2000-12-1100:00:0096,0097,0095,2595,625.841.200
2000-12-1200:00:0095,5698,0095,5097,006.527.800
2000-12-1300:00:0098,0099,6297,6298,697.544.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters