Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.69 (+1.00%) Johnson & Johnson - [Ticker: JNJ]Gráfico Johnson & Johnson  Notícias Johnson & Johnson  Download de Históricos Metastock Johnson & Johnson e Outros  Análise Técnica Johnson & Johnson  
Última Trade146,210Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.69 (+1.00%)Capitalização Bolsista0
Bid / Ask139,950 x 300 - 139,970 x 300EPS0,00
Abertura145,570PER0,00%
Máximo146,630Pagamento Dividendo
Mínimo144,940Data Ex-Dividendo
Fecho Anterior146,900Yield
Volume8.670.781Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNJ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0097,0097,7596,5097,003.669.600
2000-08-2200:00:0097,1997,8796,8197,753.228.800
2000-08-2300:00:0097,6997,9495,7596,943.442.200
2000-08-2400:00:0095,7596,5695,5096,253.304.000
2000-08-2500:00:0095,6296,1994,8195,443.700.000
2000-08-2800:00:0094,5096,5694,1994,755.161.200
2000-08-2900:00:0094,0094,1992,8193,003.902.200
2000-08-3000:00:0092,0092,8191,2591,254.207.600
2000-08-3100:00:0093,1293,8791,6291,954.703.800
2000-09-0100:00:0092,5092,9491,8792,623.040.600
2000-09-0500:00:0092,6293,4491,3193,255.308.400
2000-09-0600:00:0094,0094,0093,0693,255.622.600
2000-09-0700:00:0093,3193,8792,6293,442.648.800
2000-09-0800:00:0093,0094,5093,0094,473.813.200
2000-09-1100:00:0094,6995,4494,6995,024.103.400
2000-09-1200:00:0096,1296,6495,3796,623.927.200
2000-09-1300:00:0096,6297,8196,5697,624.902.200
2000-09-1400:00:0097,5697,5695,8195,944.170.000
2000-09-1500:00:0095,4495,9494,9495,006.267.600
2000-09-1800:00:0092,7593,7591,8792,127.644.400
2000-09-1900:00:0091,8192,5091,1991,813.948.800
2000-09-2000:00:0091,8792,7590,3191,085.467.200
2000-09-2100:00:0091,0694,5091,0694,255.855.000
2000-09-2200:00:0095,5096,5694,6195,875.524.000
2000-09-2500:00:0095,8196,4494,8195,863.988.400
2000-09-2600:00:0095,8196,3193,5694,504.559.000
2000-09-2700:00:0094,4495,6993,4495,094.312.200
2000-09-2800:00:0095,3196,4492,9493,376.301.800
2000-09-2900:00:0093,2595,1992,7593,945.262.600
2000-10-0200:00:0094,1994,2592,2593,194.211.200
2000-10-0300:00:0093,0693,8191,9492,504.407.600
2000-10-0400:00:0092,0093,7590,3190,316.855.600
2000-10-0500:00:0091,5093,7591,1293,066.479.000
2000-10-0600:00:0092,9494,1291,2592,314.680.000
2000-10-0900:00:0092,3193,0091,2591,312.921.800
2000-10-1000:00:0092,3795,0091,5694,626.105.600
2000-10-1100:00:0095,1996,2594,3796,007.883.400
2000-10-1200:00:0095,8197,5094,6297,009.289.000
2000-10-1300:00:0097,1297,5095,6295,819.108.800
2000-10-1600:00:0095,8197,3195,3796,945.602.600
2000-10-1700:00:0096,0097,4495,3797,069.026.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters