Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.69 (+1.00%) Johnson & Johnson - [Ticker: JNJ]Gráfico Johnson & Johnson  Notícias Johnson & Johnson  Download de Históricos Metastock Johnson & Johnson e Outros  Análise Técnica Johnson & Johnson  
Última Trade146,210Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.69 (+1.00%)Capitalização Bolsista0
Bid / Ask139,950 x 300 - 139,970 x 300EPS0,00
Abertura145,570PER0,00%
Máximo146,630Pagamento Dividendo
Mínimo144,940Data Ex-Dividendo
Fecho Anterior146,900Yield
Volume8.670.781Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNJ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0061,3561,6061,0561,215.106.500
2002-05-2900:00:0061,4661,6561,2561,364.892.400
2002-05-3000:00:0060,6561,8460,6261,377.590.400
2002-05-3100:00:0061,6362,1961,3361,355.661.300
2002-06-0300:00:0061,1061,7460,0060,056.301.700
2002-06-0400:00:0059,5059,9358,7959,4010.291.000
2002-06-0500:00:0059,1859,7558,8159,616.962.200
2002-06-0600:00:0059,8659,9958,3558,756.153.800
2002-06-0700:00:0057,9058,6657,7358,318.501.800
2002-06-1000:00:0058,5659,4758,1559,005.136.700
2002-06-1100:00:0058,7558,7556,9957,498.911.200
2002-06-1200:00:0057,8557,9856,2057,248.400.400
2002-06-1300:00:0056,6558,2856,5557,416.887.100
2002-06-1400:00:0057,0057,6356,3156,828.495.000
2002-06-1700:00:0056,8157,6456,7157,455.789.700
2002-06-1800:00:0057,0057,2556,1456,469.990.800
2002-06-1900:00:0056,1056,9556,0756,379.376.000
2002-06-2000:00:0055,9056,2554,9355,0410.125.100
2002-06-2100:00:0054,2554,8552,5053,0019.734.200
2002-06-2400:00:0053,1054,8252,1554,1310.291.000
2002-06-2500:00:0054,5455,3053,0253,349.529.700
2002-06-2600:00:0052,1054,7052,0054,1410.219.700
2002-06-2700:00:0054,1454,4853,2054,419.805.300
2002-06-2800:00:0053,8554,3352,2552,2614.696.800
2002-07-0100:00:0051,7052,2550,2650,5011.162.500
2002-07-0200:00:0051,3552,0050,5551,6113.270.100
2002-07-0300:00:0052,0053,1051,5552,959.639.300
2002-07-0500:00:0052,9554,8552,7954,594.462.400
2002-07-0800:00:0054,6054,7553,4553,589.284.600
2002-07-0900:00:0053,6854,0052,1052,629.961.700
2002-07-1000:00:0052,1052,1049,7950,3016.242.700
2002-07-1100:00:0049,1051,1549,1050,9815.809.200
2002-07-1200:00:0051,3851,3849,4450,509.013.200
2002-07-1500:00:0049,5049,6945,5649,0020.573.100
2002-07-1600:00:0049,4051,8548,8050,1013.834.600
2002-07-1700:00:0051,7052,3050,1151,249.856.000
2002-07-1800:00:0050,8251,3549,5549,7310.158.700
2002-07-1900:00:0041,5044,1041,4541,8550.702.400
2002-07-2200:00:0041,6043,6041,4042,5326.346.200
2002-07-2300:00:0043,1045,7042,9044,0820.166.800
2002-07-2400:00:0044,1648,8044,0047,7021.613.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters