Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.69 (+1.00%) Johnson & Johnson - [Ticker: JNJ]Gráfico Johnson & Johnson  Notícias Johnson & Johnson  Download de Históricos Metastock Johnson & Johnson e Outros  Análise Técnica Johnson & Johnson  
Última Trade146,210Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.69 (+1.00%)Capitalização Bolsista0
Bid / Ask139,950 x 300 - 139,970 x 300EPS0,00
Abertura145,570PER0,00%
Máximo146,630Pagamento Dividendo
Mínimo144,940Data Ex-Dividendo
Fecho Anterior146,900Yield
Volume8.670.781Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNJ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0057,2157,5556,8157,516.754.000
2002-02-0100:00:0057,2658,3357,2657,605.901.100
2002-02-0400:00:0057,5557,7156,0056,317.657.400
2002-02-0500:00:0055,5156,3554,7055,5012.762.300
2002-02-0600:00:0055,5056,5055,5055,887.157.900
2002-02-0700:00:0055,8857,1055,8056,496.952.400
2002-02-0800:00:0056,0657,0655,2556,886.542.900
2002-02-1100:00:0056,8857,8556,7557,054.444.000
2002-02-1200:00:0057,0557,3856,6057,304.910.200
2002-02-1300:00:0058,2058,8957,9558,097.287.500
2002-02-1400:00:0058,0058,0557,0557,307.137.300
2002-02-1500:00:0057,7058,0957,0057,246.148.300
2002-02-1900:00:0057,4957,6056,7556,925.012.900
2002-02-2000:00:0057,4958,5057,1658,125.536.600
2002-02-2100:00:0058,2558,9557,9358,007.052.500
2002-02-2200:00:0058,0059,5157,9559,407.805.400
2002-02-2500:00:0059,9660,0359,4059,708.391.700
2002-02-2600:00:0059,7060,2559,2560,017.768.000
2002-02-2700:00:0060,2260,5459,9660,236.807.400
2002-02-2800:00:0060,2460,9760,1260,906.439.200
2002-03-0100:00:0060,9062,4060,6062,109.202.100
2002-03-0400:00:0062,5062,5061,9061,928.455.600
2002-03-0500:00:0061,9262,1661,1161,317.700.000
2002-03-0600:00:0061,7962,7961,6062,527.264.800
2002-03-0700:00:0063,5064,1063,2863,6211.207.800
2002-03-0800:00:0064,4064,4963,1063,6610.364.300
2002-03-1100:00:0063,6664,4063,4163,817.239.000
2002-03-1200:00:0063,8163,8162,9763,657.505.800
2002-03-1300:00:0063,6564,0163,2563,906.200.600
2002-03-1400:00:0063,9064,6963,7064,387.572.700
2002-03-1500:00:0064,8065,4764,4564,6013.573.000
2002-03-1800:00:0064,7065,1564,3064,668.274.600
2002-03-1900:00:0064,7565,7064,7065,496.706.300
2002-03-2000:00:0065,4965,4964,3464,497.227.800
2002-03-2100:00:0064,3064,9863,6964,806.192.500
2002-03-2200:00:0064,5565,3864,3764,855.583.600
2002-03-2500:00:0064,8565,8964,3564,356.519.100
2002-03-2600:00:0064,5565,1464,3664,716.034.100
2002-03-2700:00:0064,9565,4764,8265,146.347.900
2002-03-2800:00:0065,1465,5064,8364,955.604.700
2002-04-0100:00:0064,2065,2964,1564,618.185.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters